OLN Quote, Trading Chart, Olin Corporation

home / stock / oln / oln quote

Stock Information
Company Name: Olin Corporation
Stock Symbol: OLN
Market: NYSE
Website: olin.com
Menu
OLN OLN Quote OLN Short OLN News OLN Articles OLN Message Board
Get OLN Alerts

News, Short Squeeze, Breakout and More Instantly...
OLN Quote
Last:$50.19
Change Percent:0.2%
Open:$50.11
Previous Close:$50.19
High:$50.75
Low:$50.05
Volume:980,266
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OLN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$50.11
Close:$50.19
High:$50.75
Low:$50.05
Volume:980,266
Date:2024-07-16
Open:$48.4
Close:$50.21
High:$50.3
Low:$48.4
Volume:1,068,627
Date:2024-07-15
Open:$48.25
Close:$48.41
High:$48.99
Low:$48.13
Volume:912,997
Date:2024-07-12
Open:$48.06
Close:$48.16
High:$48.4007
Low:$47.64
Volume:1,008,037
Date:2024-07-11
Open:$47.11
Close:$47.58
High:$48.075
Low:$46.86
Volume:1,546,550
Date:2024-07-10
Open:$45.88
Close:$46.44
High:$46.46
Low:$45.88
Volume:1,015,502
Date:2024-07-09
Open:$45.67
Close:$45.54
High:$46.47
Low:$45.52
Volume:1,063,859
Date:2024-07-08
Open:$46.07
Close:$46
High:$46.5
Low:$45.78
Volume:1,157,526
Date:2024-07-05
Open:$46.01
Close:$45.72
High:$46.25
Low:$45.3
Volume:1,947,967
Date:2024-07-04
Open:$46.52
Close:$46.27
High:$47.18
Low:$46.26
Volume:746,929
Date:2024-07-03
Open:$46.52
Close:$46.27
High:$47.18
Low:$46.26
Volume:746,929
Date:2024-07-02
Open:$46.53
Close:$46.17
High:$46.79
Low:$46.02
Volume:1,315,518
Date:2024-07-01
Open:$47.47
Close:$46.52
High:$47.8
Low:$46.2
Volume:1,568,929
Date:2024-06-28
Open:$47.81
Close:$47.15
High:$48.19
Low:$46.9
Volume:2,605,687
Date:2024-06-27
Open:$48.22
Close:$47.63
High:$48.39
Low:$47.49
Volume:1,570,820
Date:2024-06-26
Open:$47.35
Close:$48.09
High:$48.29
Low:$47.03
Volume:1,690,193
Date:2024-06-25
Open:$49.07
Close:$47.62
High:$49.07
Low:$47.6
Volume:1,046,158
Date:2024-06-24
Open:$49.45
Close:$49.34
High:$49.74
Low:$48.95
Volume:1,020,617
Date:2024-06-21
Open:$49.14
Close:$49.06
High:$49.34
Low:$48.53
Volume:3,560,153
Date:2024-06-20
Open:$49.38
Close:$49.23
High:$49.72
Low:$49
Volume:1,025,449