Last: | $53.59 |
---|---|
Change Percent: | 0.08% |
Open: | $53.13 |
Close: | $53.59 |
High: | $53.75 |
Low: | $53.04 |
Volume: | 688,838 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.59 | $53.13 | $53.59 | $53.75 | $53.04 | 688,838 | 04-19-2024 |
$53.17 | $53.63 | $53.17 | $53.885 | $52.67 | 699,947 | 04-18-2024 |
$53.18 | $53.84 | $53.18 | $54.125 | $52.985 | 778,475 | 04-17-2024 |
$53.52 | $53.64 | $53.52 | $53.89 | $53.055 | 766,806 | 04-16-2024 |
$54 | $54.91 | $54 | $55.21 | $53.42 | 999,944 | 04-15-2024 |
$54.43 | $55.73 | $54.43 | $56.26 | $54.37 | 838,298 | 04-12-2024 |
$56.15 | $56.83 | $56.15 | $57.23 | $55.77 | 1,008,487 | 04-11-2024 |
$56.43 | $57.49 | $56.43 | $57.77 | $56.17 | 880,374 | 04-10-2024 |
$58.72 | $59.31 | $58.72 | $59.31 | $58.35 | 498,424 | 04-09-2024 |
$58.38 | $59 | $58.38 | $59.28 | $58.38 | 506,930 | 04-08-2024 |
$58.66 | $58.59 | $58.66 | $59.07 | $58.01 | 616,807 | 04-05-2024 |
$58.83 | $60.6 | $58.83 | $60.6 | $58.81 | 913,287 | 04-04-2024 |
$59.43 | $59.51 | $59.43 | $59.97 | $59.175 | 877,807 | 04-03-2024 |
$59.33 | $59.16 | $59.33 | $59.75 | $58.76 | 879,396 | 04-02-2024 |
$59.67 | $59.01 | $59.67 | $59.759 | $58.82 | 975,497 | 04-01-2024 |
$58.8 | $58.25 | $58.8 | $59.16 | $58.19 | 930,636 | 03-29-2024 |
$58.8 | $58.25 | $58.8 | $59.16 | $58.19 | 930,636 | 03-28-2024 |
$58.25 | $57.48 | $58.25 | $58.29 | $57.48 | 610,667 | 03-27-2024 |
$57.15 | $57.07 | $57.15 | $57.98 | $56.65 | 1,585,846 | 03-26-2024 |
$56.72 | $56.74 | $56.72 | $57.03 | $56.5 | 1,038,089 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 23:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-03 06:00:06 ET Michael Sison from Wells Fargo issued a price target of $60.00 for OLN on 2024-04-03 05:11:00. The adjusted price target was set to $60.00. At the time of the announcement, OLN was trading at $59.33. The overall price target consensus is at $67.50 ...
Olin Corporation First Quarter 2024 Earnings Conference Call Announcement PR Newswire CLAYTON, Mo. , March 28, 2024 /PRNewswire/ -- Olin Corporation (NYSE: OLN) announced today that on Friday, April 26, 2024 , at 9:00 a.m. Eastern time , Olin's senio...