Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $24.51 |
|---|---|
| Change Percent: | -2.29% |
| Open: | $24.55 |
| Close: | $25.085 |
| High: | $24.88 |
| Low: | $24.11 |
| Volume: | 562,626 |
| Last Trade Date Time: | 06/05/2026 01:38:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.51 | $24.55 | $25.085 | $24.88 | $24.11 | 562,626 | 06-05-2026 |
| $25.085 | $25.41 | $25.72 | $25.73 | $24.91 | 720,974 | 06-04-2026 |
| $25.72 | $25.83 | $26.22 | $26.16 | $25.71 | 418,567 | 06-03-2026 |
| $26.22 | $25.88 | $25.47 | $26.54 | $25.675 | 652,018 | 06-02-2026 |
| $25.47 | $25.81 | $26.44 | $26.22 | $25.12 | 1,215,720 | 06-01-2026 |
| $26.44 | $26.78 | $26.87 | $26.91 | $26.26 | 681,018 | 05-29-2026 |
| $26.87 | $26.02 | $26.3 | $26.89 | $25.82 | 637,997 | 05-28-2026 |
| $26.3 | $25.9 | $26.16 | $26.63 | $25.77 | 952,749 | 05-27-2026 |
| $26.16 | $26.2 | $26.2 | $26.59 | $25.95 | 490,554 | 05-26-2026 |
| $25.8 | $26.34 | $26 | $26.61 | $25.71 | 601,348 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.