OLO Quote, Trading Chart, DB Crude Oil Long Exchange Traded Notes due June 1 2038

home / stock / olo / olo quote

Stock Information
Company Name: DB Crude Oil Long Exchange Traded Notes due June 1 2038
Stock Symbol: OLO
Market: NYSE
Website: www.db.com/india
Menu
OLO OLO Quote OLO Short OLO News OLO Articles OLO Message Board
Get OLO Alerts

News, Short Squeeze, Breakout and More Instantly...
OLO Quote
Last:$10.275
Change Percent:0.44%
Open:$10.27
Previous Close:$10.23
High:$10.28
Low:$10.26
Volume:6,604,812
Last Trade Date Time:09/11/2025 02:12:13 pm
Quotes are delayed by 15 to 20 minutes.
OLO Chart
Last Twenty Trading Days
Date:2025-09-11
Open:$10.27
Close:$10.23
High:$10.28
Low:$10.26
Volume:6,604,812
Date:2025-09-10
Open:$10.26
Close:$10.23
High:$10.28
Low:$10.26
Volume:3,649,322
Date:2025-09-09
Open:$10.28
Close:$10.23
High:$10.33
Low:$10.26
Volume:3,522,563
Date:2025-09-08
Open:$10.26
Close:$10.23
High:$10.29
Low:$10.24
Volume:3,454,438
Date:2025-09-05
Open:$10.26
Close:$10.23
High:$10.26
Low:$10.25
Volume:7,453,591
Date:2025-09-04
Open:$10.26
Close:$10.23
High:$10.26
Low:$10.25
Volume:1,596,844
Date:2025-09-03
Open:$10.25
Close:$10.23
High:$10.26
Low:$10.24
Volume:2,123,999
Date:2025-09-02
Open:$10.23
Close:$10.23
High:$10.25
Low:$10.23
Volume:1,037,086
Date:2025-08-29
Open:$10.24
Close:$10.24
High:$10.2475
Low:$10.23
Volume:1,610,884
Date:2025-08-28
Open:$10.23
Close:$10.24
High:$10.24
Low:$10.23
Volume:686,573
Date:2025-08-27
Open:$10.24
Close:$10.24
High:$10.25
Low:$10.23
Volume:2,225,492
Date:2025-08-26
Open:$10.25
Close:$10.24
High:$10.25
Low:$10.23
Volume:443,533
Date:2025-08-25
Open:$10.24
Close:$10.24
High:$10.24
Low:$10.23
Volume:1,006,357
Date:2025-08-15
Open:$10.19
Close:$10.21
High:$10.22
Low:$10.1807
Volume:6,647,157
Date:2025-08-14
Open:$10.2
Close:$10.19
High:$10.21
Low:$10.19
Volume:3,960,629
Date:2025-08-13
Open:$10.2
Close:$10.2
High:$10.21
Low:$10.2
Volume:3,095,014
Date:2025-08-12
Open:$10.21
Close:$10.2
High:$10.22
Low:$10.2
Volume:4,591,719
Date:2025-08-11
Open:$10.21
Close:$10.21
High:$10.23
Low:$10.2
Volume:6,132,750
Date:2025-08-08
Open:$10.35
Close:$10.2
High:$10.365
Low:$10.2
Volume:12,478,841
Date:2025-08-07
Open:$10.39
Close:$10.34
High:$10.395
Low:$10.28
Volume:3,875,229