OLO Quote, Trading Chart, DB Crude Oil Long Exchange Traded Notes due June 1 2038

home / stock / olo / olo quote

Stock Information
Company Name: DB Crude Oil Long Exchange Traded Notes due June 1 2038
Stock Symbol: OLO
Market: NYSE
Website: www.db.com/india
Menu
OLO OLO Quote OLO Short OLO News OLO Articles OLO Message Board
Get OLO Alerts

News, Short Squeeze, Breakout and More Instantly...
OLO Quote
Last:$4.85
Change Percent:-0.21%
Open:$4.78
Previous Close:$4.85
High:$4.875
Low:$4.725
Volume:1,072,030
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OLO Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$4.78
Close:$4.85
High:$4.875
Low:$4.725
Volume:1,072,030
Date:2024-07-19
Open:$4.8
Close:$4.77
High:$4.835
Low:$4.73
Volume:811,819
Date:2024-07-18
Open:$4.88
Close:$4.8
High:$4.995
Low:$4.78
Volume:1,067,431
Date:2024-07-17
Open:$4.85
Close:$4.91
High:$4.91
Low:$4.82
Volume:1,408,516
Date:2024-07-16
Open:$4.67
Close:$4.88
High:$4.9
Low:$4.67
Volume:980,128
Date:2024-07-15
Open:$4.58
Close:$4.6
High:$4.65
Low:$4.525
Volume:769,512
Date:2024-07-12
Open:$4.45
Close:$4.54
High:$4.57
Low:$4.45
Volume:883,114
Date:2024-07-11
Open:$4.35
Close:$4.42
High:$4.44
Low:$4.32
Volume:1,001,299
Date:2024-07-10
Open:$4.27
Close:$4.25
High:$4.27
Low:$4.2
Volume:630,588
Date:2024-07-09
Open:$4.32
Close:$4.27
High:$4.35
Low:$4.225
Volume:549,026
Date:2024-07-08
Open:$4.32
Close:$4.35
High:$4.37
Low:$4.215
Volume:930,327
Date:2024-07-05
Open:$4.26
Close:$4.29
High:$4.3
Low:$4.215
Volume:600,347
Date:2024-07-04
Open:$4.28
Close:$4.28
High:$4.35
Low:$4.27
Volume:330,135
Date:2024-07-03
Open:$4.28
Close:$4.28
High:$4.35
Low:$4.27
Volume:330,135
Date:2024-07-02
Open:$4.33
Close:$4.3
High:$4.35
Low:$4.26
Volume:462,489
Date:2024-07-01
Open:$4.42
Close:$4.32
High:$4.45
Low:$4.25
Volume:782,586
Date:2024-06-28
Open:$4.41
Close:$4.42
High:$4.49
Low:$4.31
Volume:2,482,243
Date:2024-06-27
Open:$4.34
Close:$4.36
High:$4.405
Low:$4.34
Volume:554,103
Date:2024-06-26
Open:$4.32
Close:$4.33
High:$4.37
Low:$4.29
Volume:574,548
Date:2024-06-25
Open:$4.34
Close:$4.32
High:$4.38
Low:$4.3
Volume:396,914