Last: | $4.83 |
---|---|
Change Percent: | -1.42% |
Open: | $4.99 |
Close: | $4.83 |
High: | $4.99 |
Low: | $4.82 |
Volume: | 557,745 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.83 | $4.99 | $4.83 | $4.99 | $4.82 | 557,745 | 05-02-2024 |
$4.92 | $4.82 | $4.92 | $5.115 | $4.82 | 1,237,622 | 05-01-2024 |
$4.8 | $4.88 | $4.8 | $4.945 | $4.79 | 864,541 | 04-30-2024 |
$4.93 | $5.03 | $4.93 | $5.09 | $4.915 | 774,199 | 04-29-2024 |
$5 | $4.89 | $5 | $5.02 | $4.83 | 731,129 | 04-26-2024 |
$4.84 | $4.83 | $4.84 | $4.89 | $4.81 | 924,579 | 04-25-2024 |
$4.91 | $4.91 | $4.91 | $4.95 | $4.87 | 1,241,113 | 04-24-2024 |
$4.92 | $4.69 | $4.92 | $4.94 | $4.69 | 1,327,085 | 04-23-2024 |
$4.7 | $4.71 | $4.7 | $4.73 | $4.65 | 908,028 | 04-22-2024 |
$4.67 | $4.67 | $4.67 | $4.74 | $4.64 | 624,091 | 04-19-2024 |
$4.69 | $4.73 | $4.69 | $4.81 | $4.68 | 852,007 | 04-18-2024 |
$4.73 | $4.87 | $4.73 | $4.885 | $4.72 | 598,581 | 04-17-2024 |
$4.84 | $4.84 | $4.84 | $4.91 | $4.8 | 814,683 | 04-16-2024 |
$4.87 | $4.99 | $4.87 | $5 | $4.84 | 721,195 | 04-15-2024 |
$4.99 | $5.1 | $4.99 | $5.14 | $4.95 | 681,324 | 04-12-2024 |
$5.16 | $5.05 | $5.16 | $5.16 | $5.025 | 1,028,977 | 04-11-2024 |
$5.05 | $5.08 | $5.05 | $5.135 | $4.98 | 920,668 | 04-10-2024 |
$5.26 | $5.21 | $5.26 | $5.3 | $5.2 | 735,601 | 04-09-2024 |
$5.21 | $5.18 | $5.21 | $5.26 | $5.15 | 694,760 | 04-08-2024 |
$5.14 | $5.11 | $5.14 | $5.185 | $5.09 | 964,632 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
DB Crude Oil Long Exchange Traded Notes due June 1 2038 Company Name:
OLO Stock Symbol:
NYSE Market:
Olo Inc. (NYSE: OLO), a leading restaurant technology provider, today announced that it will report its first quarter fiscal year 2024 financial results after the U.S. financial markets close on Tuesday, May 7, 2024. In conjunction with this announcement, Olo will host a conference call Tuesd...
The New Real-Time Engagement Ecosystem is Designed to Increase Guest Acquisition, Engagement, Retention, and Overall Lifetime Value for Enterprise Restaurant Brands Sparkfly , an award-winning retail technology solutions company, has forged a strategic partnership with Olo (NYSE...
Several product features announced during Spring Release event, including Catering+ Production Sheets and Fundraiser Coupons to help brands win more guests and streamline operations Olo Inc. (NYSE:OLO), a leading restaurant technology provider, today announced Smart Cross-Sells, a n...