OLOXF Quote, Trading Chart, DB Crude Oil Long Exchange Traded Notes due June 1 2038

home / stock / oloxf / oloxf quote

Stock Information
Company Name: DB Crude Oil Long Exchange Traded Notes due June 1 2038
Stock Symbol: OLOXF
Market: OTC
Website: www.db.com/india
Menu
OLOXF OLOXF Quote OLOXF Short OLOXF News OLOXF Articles OLOXF Message Board
Get OLOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
OLOXF Quote
Last:$6.07
Change Percent:0.0%
Open:$6.07
Previous Close:$6.07
High:$6.07
Low:$6.07
Volume:100
Last Trade Date Time:03/09/2026 09:45:59 am
Quotes are delayed by 15 to 20 minutes.
OLOXF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$6.07
Close:$6.07
High:$6.07
Low:$6.07
Volume:100
Date:2026-02-06
Open:$3.16
Close:$3.16
High:$3.16
Low:$3.16
Volume:300
Date:2025-12-11
Open:$3.57
Close:$3.57
High:$3.57
Low:$3.57
Volume:100
Date:2025-10-28
Open:$4
Close:$4
High:$4
Low:$4
Volume:150
Date:2025-10-24
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:100
Date:2025-10-23
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:340
Date:2025-09-12
Open:$5
Close:$6.05
High:$5
Low:$5
Volume:100
Date:2025-09-11
Open:$6.05
Close:$6.05
High:$6.164
Low:$6.05
Volume:1,253
Date:2025-08-12
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:650
Date:2025-08-07
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:115
Date:2025-08-05
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:10
Date:2025-08-04
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:600
Date:2025-07-21
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:200
Date:2025-07-02
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:260
Date:2025-06-27
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:50
Date:2025-05-15
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:1,055
Date:2025-04-30
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:250
Date:2025-04-09
Open:$6.05
Close:$7
High:$7
Low:$6.05
Volume:825
Date:2025-04-07
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:55
Date:2025-04-04
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:375