OLOXF Quote, Trading Chart, DB Crude Oil Long Exchange Traded Notes due June 1 2038

home / stock / oloxf / oloxf quote

Stock Information
Company Name: DB Crude Oil Long Exchange Traded Notes due June 1 2038
Stock Symbol: OLOXF
Market: OTC
Menu
OLOXF OLOXF Quote OLOXF Short OLOXF News OLOXF Articles OLOXF Message Board
Get OLOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
OLOXF Quote
Last:$6.01
Change Percent:100.0%
Open:$0
Previous Close:$6.01
High:$0
Low:$0
Volume:92
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OLOXF Chart
Last Twenty Trading Days
Date:2024-05-30
Open:$0
Close:$6.01
High:$0
Low:$0
Volume:92
Date:2024-05-17
Open:$0
Close:$6.01
High:$0
Low:$0
Volume:2
Date:2024-05-16
Open:$6.01
Close:$6.01
High:$6.01
Low:$6.01
Volume:4,000
Date:2024-05-08
Open:$6.02
Close:$6.02
High:$6.02
Low:$6.02
Volume:1,300
Date:2024-05-03
Open:$0
Close:$6.01
High:$0
Low:$0
Volume:11
Date:2024-04-26
Open:$6.01
Close:$6.01
High:$6.01
Low:$6.01
Volume:300
Date:2024-04-18
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:13,000
Date:2024-04-04
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:865
Date:2024-04-03
Open:$6
Close:$6
High:$6
Low:$6
Volume:287
Date:2024-04-02
Open:$6.01
Close:$6.01
High:$6.01
Low:$6.01
Volume:729
Date:2024-04-01
Open:$0
Close:$8
High:$0
Low:$0
Volume:4
Date:2024-03-25
Open:$8
Close:$8
High:$8
Low:$8
Volume:408
Date:2024-03-19
Open:$0
Close:$8
High:$0
Low:$0
Volume:6
Date:2024-03-14
Open:$8
Close:$8
High:$8
Low:$8
Volume:660
Date:2024-03-13
Open:$6
Close:$6
High:$6
Low:$6
Volume:200
Date:2024-03-07
Open:$6
Close:$6
High:$6
Low:$6
Volume:2,000
Date:2024-03-06
Open:$0
Close:$5.76
High:$0
Low:$0
Volume:2
Date:2024-02-29
Open:$0
Close:$5.76
High:$0
Low:$0
Volume:85
Date:2024-02-28
Open:$5.76
Close:$5.76
High:$5.76
Low:$5.76
Volume:200
Date:2024-02-22
Open:$0
Close:$5.85
High:$0
Low:$0
Volume:80