home / stock / oloxf / oloxf quote
Last: | $6.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $6.01 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.01 | $0 | $6.01 | $0 | $0 | 11 | 05-03-2024 |
$6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 300 | 04-26-2024 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 13,000 | 04-18-2024 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 865 | 04-04-2024 |
$6 | $6 | $6 | $6 | $6 | 287 | 04-03-2024 |
$6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 729 | 04-02-2024 |
$8 | $0 | $8 | $0 | $0 | 4 | 04-01-2024 |
$8 | $8 | $8 | $8 | $8 | 408 | 03-25-2024 |
$8 | $0 | $8 | $0 | $0 | 6 | 03-19-2024 |
$8 | $8 | $8 | $8 | $8 | 660 | 03-14-2024 |
$6 | $6 | $6 | $6 | $6 | 200 | 03-13-2024 |
$6 | $6 | $6 | $6 | $6 | 2,000 | 03-07-2024 |
$5.76 | $0 | $5.76 | $0 | $0 | 2 | 03-06-2024 |
$5.76 | $0 | $5.76 | $0 | $0 | 85 | 02-29-2024 |
$5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 200 | 02-28-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 80 | 02-22-2024 |
$5.85 | $5.76 | $5.85 | $5.85 | $5.76 | 2,450 | 02-21-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 1,600 | 02-08-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 2,101 | 02-06-2024 |
$7 | $7 | $7 | $7 | $7 | 500 | 01-31-2024 |