OLVI Quote, Trading Chart, Oliveda International Inc

home / stock / olvi / olvi quote

Stock Information
Company Name: Oliveda International Inc
Stock Symbol: OLVI
Market: OTC
Menu
OLVI OLVI Quote OLVI Short OLVI News OLVI Articles OLVI Message Board
Get OLVI Alerts

News, Short Squeeze, Breakout and More Instantly...
OLVI Quote
Last:$4.7
Change Percent:0.63%
Open:$4.77
Previous Close:$4.7
High:$4.85
Low:$4.7
Volume:3,397
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OLVI Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$4.77
Close:$4.7
High:$4.85
Low:$4.7
Volume:3,397
Date:2024-08-01
Open:$4.89
Close:$4.8
High:$4.89
Low:$4.8
Volume:1,591
Date:2024-07-31
Open:$4.9
Close:$4.89
High:$4.9
Low:$4.7856
Volume:3,935
Date:2024-07-30
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.85
Volume:2,232
Date:2024-07-29
Open:$5.15
Close:$4.91
High:$5.2
Low:$4.82
Volume:5,035
Date:2024-07-26
Open:$5.275
Close:$4.82
High:$5.57
Low:$4.82
Volume:17,915
Date:2024-07-25
Open:$5.65
Close:$5.05
High:$5.96
Low:$5.0327
Volume:12,454
Date:2024-07-24
Open:$5.76
Close:$5.7
High:$5.76
Low:$5.4
Volume:5,477
Date:2024-07-23
Open:$6.4
Close:$5.75
High:$6.4
Low:$5.3
Volume:16,806
Date:2024-07-22
Open:$5.75
Close:$5.85
High:$6.88
Low:$5.7
Volume:30,686
Date:2024-07-19
Open:$6.45
Close:$5.58
High:$6.45
Low:$5.55
Volume:16,695
Date:2024-07-18
Open:$6.37
Close:$6.3939
High:$6.3939
Low:$5.8
Volume:13,402
Date:2024-07-17
Open:$6.26
Close:$6.37
High:$6.58
Low:$6.01
Volume:13,603
Date:2024-07-16
Open:$6.5
Close:$6.5
High:$6.89
Low:$6.2599
Volume:12,269
Date:2024-07-15
Open:$6.6
Close:$6.5
High:$6.99
Low:$6.05
Volume:26,013
Date:2024-07-12
Open:$7
Close:$6.9
High:$7.01
Low:$6.5
Volume:19,774
Date:2024-07-11
Open:$7.09
Close:$7.01
High:$7.74
Low:$6.75
Volume:34,753
Date:2024-07-10
Open:$7
Close:$7.2
High:$8.37
Low:$6.82
Volume:54,109
Date:2024-07-09
Open:$8.45
Close:$7.21
High:$8.5
Low:$5.55
Volume:142,405
Date:2024-07-08
Open:$15.2
Close:$7.75
High:$15.29
Low:$6.94
Volume:311,566