home / stock / olvi / olvi quote
Last: | $4.85 |
---|---|
Change Percent: | -0.22% |
Open: | $4.49 |
Close: | $4.85 |
High: | $4.95 |
Low: | $3.5 |
Volume: | 20,186 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.85 | $4.49 | $4.85 | $4.95 | $3.5 | 20,186 | 04-23-2024 |
$4.48 | $4.2 | $4.48 | $4.49 | $3.97 | 14,483 | 04-22-2024 |
$4.085 | $4.49 | $4.085 | $4.5 | $4.085 | 9,201 | 04-19-2024 |
$4.15 | $4.05 | $4.15 | $4.15 | $3.8 | 6,400 | 04-18-2024 |
$3.82 | $4.2 | $3.82 | $4.2 | $3.71 | 4,566 | 04-17-2024 |
$4.25 | $3.25 | $4.25 | $4.25 | $3.21 | 15,028 | 04-16-2024 |
$3.175 | $3.85 | $3.175 | $3.85 | $2.8599 | 2,312 | 04-15-2024 |
$2.8162 | $2.79 | $2.8162 | $2.8162 | $2.6 | 7,571 | 04-12-2024 |
$3 | $2.75 | $3 | $3 | $2.5 | 17,679 | 04-11-2024 |
$2.75 | $3.98 | $2.75 | $3.98 | $2.75 | 9,219 | 04-10-2024 |
$3.47 | $3.5 | $3.47 | $4 | $3 | 1,990 | 04-09-2024 |
$3.5 | $2.8 | $3.5 | $3.5 | $2.75 | 766 | 04-08-2024 |
$2.8 | $2.6 | $2.8 | $3 | $2.51 | 20,472 | 04-05-2024 |
$3 | $3 | $3 | $3.1 | $2.525 | 7,428 | 04-04-2024 |
$3.2 | $3.85 | $3.2 | $4 | $2.93 | 19,051 | 04-03-2024 |
$3.85 | $4.26 | $3.85 | $4.3 | $3.85 | 14,352 | 04-02-2024 |
$4.25 | $4.86 | $4.25 | $5.05 | $3.5 | 15,986 | 04-01-2024 |
$4.45 | $4.74 | $4.45 | $4.74 | $4.37 | 8,538 | 03-29-2024 |
$4.45 | $4.74 | $4.45 | $4.74 | $4.37 | 8,538 | 03-28-2024 |
$4.7633 | $4.75 | $4.7633 | $4.99 | $4.6 | 8,849 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oliveda International Inc Company Name:
OLVI Stock Symbol:
OTCMKTS Market:
SANTA MONICA, CA, April 10, 2024 (GLOBE NEWSWIRE) -- Olive Tree People Inc. has celebrated its first year in the United States and is already expected to reach $100 million in sales revenue in its second year with sales of up to $300,000 per day, making it the fastest growing waterless beauty com...
SANTA MONICA, CA, April 10, 2024 (GLOBE NEWSWIRE) -- Oliveda International, Inc. (OTC Pink: OLVI) today announced that subsidiary Olive Tree People Inc. recently celebrated its first year in the United States and is already expected to reach $100 million in sales revenue in its second year with s...
SANTA MONICA, CA, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Oliveda International, Inc. (OTC Pink: OLVI) today announced that at a meeting of the Company’s Board of Directors held on October 5, 2023, the Board of Directors decided to pursue a listing of Oliveda International, Inc. stock on a Nasda...