OM:CC Quote, Trading Chart, Osisko Metals Incorporated

home / stock / om:cc / om:cc quote

Stock Information
Company Name: Osisko Metals Incorporated
Stock Symbol: OM:CC
Market: TSXVC
Website: osiskometals.com
Menu
Get OM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OM:CC Quote
Last:$0.54
Change Percent:3.85%
Open:$0.53
Previous Close:$0.54
High:$0.54
Low:$0.485
Volume:459,597
Last Trade Date Time:05/06/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
OM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.53
Close:$0.54
High:$0.54
Low:$0.485
Volume:459,597
Date:2022-05-05
Open:$0.56
Close:$0.52
High:$0.56
Low:$0.52
Volume:587,337
Date:2022-05-04
Open:$0.56
Close:$0.55
High:$0.56
Low:$0.53
Volume:362,409
Date:2022-05-03
Open:$0.54
Close:$0.545
High:$0.56
Low:$0.53
Volume:651,743
Date:2022-05-02
Open:$0.56
Close:$0.53
High:$0.56
Low:$0.5
Volume:865,641
Date:2022-04-29
Open:$0.52
Close:$0.55
High:$0.56
Low:$0.52
Volume:329,225
Date:2022-04-28
Open:$0.58
Close:$0.51
High:$0.58
Low:$0.51
Volume:1,029,920
Date:2022-04-27
Open:$0.59
Close:$0.56
High:$0.6
Low:$0.56
Volume:617,990
Date:2022-04-26
Open:$0.59
Close:$0.59
High:$0.6
Low:$0.55
Volume:681,587
Date:2022-04-25
Open:$0.57
Close:$0.59
High:$0.63
Low:$0.57
Volume:1,199,415
Date:2022-04-22
Open:$0.61
Close:$0.58
High:$0.62
Low:$0.56
Volume:977,823
Date:2022-04-21
Open:$0.67
Close:$0.61
High:$0.67
Low:$0.6
Volume:931,752
Date:2022-04-20
Open:$0.66
Close:$0.68
High:$0.68
Low:$0.65
Volume:538,538
Date:2022-04-19
Open:$0.6
Close:$0.67
High:$0.69
Low:$0.6
Volume:2,221,289
Date:2022-04-18
Open:$0.63
Close:$0.61
High:$0.64
Low:$0.59
Volume:539,080
Date:2022-04-15
Open:$0.64
Close:$0.63
High:$0.65
Low:$0.62
Volume:872,425
Date:2022-04-14
Open:$0.64
Close:$0.63
High:$0.65
Low:$0.62
Volume:840,873
Date:2022-04-13
Open:$0.54
Close:$0.65
High:$0.65
Low:$0.53
Volume:3,052,207
Date:2022-04-12
Open:$0.59
Close:$0.55
High:$0.61
Low:$0.55
Volume:1,505,036
Date:2022-04-11
Open:$0.58
Close:$0.59
High:$0.63
Low:$0.56
Volume:2,011,102