OM:CC Quote, Trading Chart, Osisko Metals Incorporated
Stock Information
Company Name: |
Osisko Metals Incorporated |
Stock Symbol: |
OM:CC |
Market: |
TSXVC |
Website: |
osiskometals.com |
Get OM:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
OM:CC Quote
Last: | $0.54 |
Change Percent: | 3.85% |
Open: | $0.53 |
Previous Close: | $0.54 |
High: | $0.54 |
Low: | $0.485 |
Volume: | 459,597 |
Last Trade Date Time: | 05/06/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes. |
OM:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.53 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.485 |
Volume: | 459,597 |
Date: | 2022-05-05 |
Open: | $0.56 |
Close: | $0.52 |
High: | $0.56 |
Low: | $0.52 |
Volume: | 587,337 |
Date: | 2022-05-04 |
Open: | $0.56 |
Close: | $0.55 |
High: | $0.56 |
Low: | $0.53 |
Volume: | 362,409 |
Date: | 2022-05-03 |
Open: | $0.54 |
Close: | $0.545 |
High: | $0.56 |
Low: | $0.53 |
Volume: | 651,743 |
Date: | 2022-05-02 |
Open: | $0.56 |
Close: | $0.53 |
High: | $0.56 |
Low: | $0.5 |
Volume: | 865,641 |
Date: | 2022-04-29 |
Open: | $0.52 |
Close: | $0.55 |
High: | $0.56 |
Low: | $0.52 |
Volume: | 329,225 |
Date: | 2022-04-28 |
Open: | $0.58 |
Close: | $0.51 |
High: | $0.58 |
Low: | $0.51 |
Volume: | 1,029,920 |
Date: | 2022-04-27 |
Open: | $0.59 |
Close: | $0.56 |
High: | $0.6 |
Low: | $0.56 |
Volume: | 617,990 |
Date: | 2022-04-26 |
Open: | $0.59 |
Close: | $0.59 |
High: | $0.6 |
Low: | $0.55 |
Volume: | 681,587 |
Date: | 2022-04-25 |
Open: | $0.57 |
Close: | $0.59 |
High: | $0.63 |
Low: | $0.57 |
Volume: | 1,199,415 |
Date: | 2022-04-22 |
Open: | $0.61 |
Close: | $0.58 |
High: | $0.62 |
Low: | $0.56 |
Volume: | 977,823 |
Date: | 2022-04-21 |
Open: | $0.67 |
Close: | $0.61 |
High: | $0.67 |
Low: | $0.6 |
Volume: | 931,752 |
Date: | 2022-04-20 |
Open: | $0.66 |
Close: | $0.68 |
High: | $0.68 |
Low: | $0.65 |
Volume: | 538,538 |
Date: | 2022-04-19 |
Open: | $0.6 |
Close: | $0.67 |
High: | $0.69 |
Low: | $0.6 |
Volume: | 2,221,289 |
Date: | 2022-04-18 |
Open: | $0.63 |
Close: | $0.61 |
High: | $0.64 |
Low: | $0.59 |
Volume: | 539,080 |
Date: | 2022-04-15 |
Open: | $0.64 |
Close: | $0.63 |
High: | $0.65 |
Low: | $0.62 |
Volume: | 872,425 |
Date: | 2022-04-14 |
Open: | $0.64 |
Close: | $0.63 |
High: | $0.65 |
Low: | $0.62 |
Volume: | 840,873 |
Date: | 2022-04-13 |
Open: | $0.54 |
Close: | $0.65 |
High: | $0.65 |
Low: | $0.53 |
Volume: | 3,052,207 |
Date: | 2022-04-12 |
Open: | $0.59 |
Close: | $0.55 |
High: | $0.61 |
Low: | $0.55 |
Volume: | 1,505,036 |
Date: | 2022-04-11 |
Open: | $0.58 |
Close: | $0.59 |
High: | $0.63 |
Low: | $0.56 |
Volume: | 2,011,102 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.