home / stock / om:cc / om:cc quote
Last: | $0.54 |
---|---|
Change Percent: | 3.85% |
Open: | $0.53 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.485 |
Volume: | 459,597 |
Last Trade Date Time: | 05/06/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.53 | $0.54 | $0.54 | $0.485 | 459,597 | 05-06-2022 |
$0.52 | $0.56 | $0.52 | $0.56 | $0.52 | 587,337 | 05-05-2022 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.53 | 362,409 | 05-04-2022 |
$0.545 | $0.54 | $0.545 | $0.56 | $0.53 | 651,743 | 05-03-2022 |
$0.53 | $0.56 | $0.53 | $0.56 | $0.5 | 865,641 | 05-02-2022 |
$0.55 | $0.52 | $0.55 | $0.56 | $0.52 | 329,225 | 04-29-2022 |
$0.51 | $0.58 | $0.51 | $0.58 | $0.51 | 1,029,920 | 04-28-2022 |
$0.56 | $0.59 | $0.56 | $0.6 | $0.56 | 617,990 | 04-27-2022 |
$0.59 | $0.59 | $0.59 | $0.6 | $0.55 | 681,587 | 04-26-2022 |
$0.59 | $0.57 | $0.59 | $0.63 | $0.57 | 1,199,415 | 04-25-2022 |
$0.58 | $0.61 | $0.58 | $0.62 | $0.56 | 977,823 | 04-22-2022 |
$0.61 | $0.67 | $0.61 | $0.67 | $0.6 | 931,752 | 04-21-2022 |
$0.68 | $0.66 | $0.68 | $0.68 | $0.65 | 538,538 | 04-20-2022 |
$0.67 | $0.6 | $0.67 | $0.69 | $0.6 | 2,221,289 | 04-19-2022 |
$0.61 | $0.63 | $0.61 | $0.64 | $0.59 | 539,080 | 04-18-2022 |
$0.63 | $0.64 | $0.63 | $0.65 | $0.62 | 872,425 | 04-15-2022 |
$0.63 | $0.64 | $0.63 | $0.65 | $0.62 | 840,873 | 04-14-2022 |
$0.65 | $0.54 | $0.65 | $0.65 | $0.53 | 3,052,207 | 04-13-2022 |
$0.55 | $0.59 | $0.55 | $0.61 | $0.55 | 1,505,036 | 04-12-2022 |
$0.59 | $0.58 | $0.59 | $0.63 | $0.56 | 2,011,102 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Osisko Metals Incorporated Company Name:
OM:CC Stock Symbol:
TSXVC Market:
MONTREAL, May 06, 2024 (GLOBE NEWSWIRE) -- Osisko Metals Incorporated (the " Company " or " Osisko Metals ") ( TSX-V: OM ; OTCQX: OMZNF ; FRANKFURT: 0B51 ) is pleased to announce an updated Mineral Resource Estimate (“MRE”) at Copper M...
MONTREAL, April 16, 2024 (GLOBE NEWSWIRE) -- Osisko Metals Incorporated (the " Company " or " Osisko Metals ") ( TSX-V: OM ; OTCQX: OMZNF ; FRANKFURT: 0B51 ) is pleased to announce preliminary metallurgical and grindability testwork results from the Gaspé Copp...
2024-03-27 17:08:02 ET Investing in Copper Stocks In a world facing a looming copper production deficit, Osisko Metals is emerging as a key player in the mining industry. The company aims to revive the Gaspé Copper Project in Quebec, a mining-friendly province. With the deman...