OMAB Short Information, Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
Stock Information
Company Name: |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
Stock Symbol: |
OMAB |
Market: |
NASDAQ |
Get OMAB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
195,574 |
Total Actual Volume |
1,381,411 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-24 |
Open: | $69.2 |
Close: | $69.55 |
High: | $71.05 |
Volume: | 36,204 |
Short Volume: | 3,207 |
Short Percentage: | 8.86% |
Stock Date: | 2024-06-21 |
Open: | $70.47 |
Close: | $68.63 |
High: | $71.85 |
Volume: | 50,888 |
Short Volume: | 4,387 |
Short Percentage: | 8.62% |
Stock Date: | 2024-06-20 |
Open: | $69.9 |
Close: | $70.28 |
High: | $70.925 |
Volume: | 26,135 |
Short Volume: | 3,892 |
Short Percentage: | 14.89% |
Stock Date: | 2024-06-18 |
Open: | $68.38 |
Close: | $69.5 |
High: | $70.57 |
Volume: | 22,524 |
Short Volume: | 3,634 |
Short Percentage: | 16.13% |
Stock Date: | 2024-06-17 |
Open: | $68.78 |
Close: | $68.38 |
High: | $69.515 |
Volume: | 51,396 |
Short Volume: | 12,052 |
Short Percentage: | 23.45% |
Stock Date: | 2024-06-14 |
Open: | $70.25 |
Close: | $68.78 |
High: | $70.99 |
Volume: | 68,857 |
Short Volume: | 4,358 |
Short Percentage: | 6.33% |
Stock Date: | 2024-06-13 |
Open: | $70.11 |
Close: | $70.27 |
High: | $70.77 |
Volume: | 39,272 |
Short Volume: | 3,321 |
Short Percentage: | 8.46% |
Stock Date: | 2024-06-12 |
Open: | $70.6 |
Close: | $69.15 |
High: | $70.78 |
Volume: | 69,834 |
Short Volume: | 6,785 |
Short Percentage: | 9.72% |
Stock Date: | 2024-06-11 |
Open: | $73.32 |
Close: | $69.97 |
High: | $73.32 |
Volume: | 117,549 |
Short Volume: | 26,928 |
Short Percentage: | 22.91% |
Stock Date: | 2024-06-10 |
Open: | $71.33 |
Close: | $73.32 |
High: | $73.4776 |
Volume: | 55,555 |
Short Volume: | 9,765 |
Short Percentage: | 17.58% |
Stock Date: | 2024-06-07 |
Open: | $74.67 |
Close: | $71.33 |
High: | $74.67 |
Volume: | 67,776 |
Short Volume: | 5,264 |
Short Percentage: | 7.77% |
Stock Date: | 2024-06-06 |
Open: | $73.76 |
Close: | $74.67 |
High: | $79.26 |
Volume: | 98,731 |
Short Volume: | 11,936 |
Short Percentage: | 12.09% |
Stock Date: | 2024-06-05 |
Open: | $72.72 |
Close: | $73.56 |
High: | $75.585 |
Volume: | 112,605 |
Short Volume: | 9,494 |
Short Percentage: | 8.43% |
Stock Date: | 2024-06-04 |
Open: | $71.91 |
Close: | $72.09 |
High: | $76.0068 |
Volume: | 76,842 |
Short Volume: | 14,133 |
Short Percentage: | 18.39% |
Stock Date: | 2024-06-03 |
Open: | $81.16 |
Close: | $71.86 |
High: | $81.16 |
Volume: | 284,543 |
Short Volume: | 42,338 |
Short Percentage: | 14.88% |
Stock Date: | 2024-05-31 |
Open: | $78.92 |
Close: | $81.81 |
High: | $82.3 |
Volume: | 24,180 |
Short Volume: | 2,740 |
Short Percentage: | 11.33% |
Stock Date: | 2024-05-30 |
Open: | $79.47 |
Close: | $79.07 |
High: | $79.47 |
Volume: | 28,511 |
Short Volume: | 4,760 |
Short Percentage: | 16.70% |
Stock Date: | 2024-05-29 |
Open: | $79.04 |
Close: | $79.19 |
High: | $79.75 |
Volume: | 58,093 |
Short Volume: | 13,087 |
Short Percentage: | 22.53% |
Stock Date: | 2024-05-28 |
Open: | $81.89 |
Close: | $79.84 |
High: | $82.235 |
Volume: | 57,817 |
Short Volume: | 10,552 |
Short Percentage: | 18.25% |
Stock Date: | 2024-05-24 |
Open: | $82.21 |
Close: | $81.13 |
High: | $83.16 |
Volume: | 34,099 |
Short Volume: | 2,941 |
Short Percentage: | 8.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.