OMAB Quote, Trading Chart, Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

home / stock / omab / omab quote

Stock Information
Company Name: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
Stock Symbol: OMAB
Market: NASDAQ
Menu
OMAB OMAB Quote OMAB Short OMAB News OMAB Articles OMAB Message Board
Get OMAB Alerts

News, Short Squeeze, Breakout and More Instantly...
OMAB Quote
Last:$88.92
Change Percent:-0.83%
Open:$89.41
Previous Close:$88.92
High:$89.41
Low:$88.42
Volume:22,524
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMAB Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$89.41
Close:$88.92
High:$89.41
Low:$88.42
Volume:22,524
Date:2024-05-16
Open:$86.62
Close:$88.67
High:$90
Low:$86.62
Volume:70,429
Date:2024-05-15
Open:$87.42
Close:$87.48
High:$89.99
Low:$87.29
Volume:33,014
Date:2024-05-14
Open:$89.05
Close:$86.7
High:$89.05
Low:$86.4
Volume:57,721
Date:2024-05-13
Open:$88.69
Close:$88.36
High:$89.5299
Low:$88.36
Volume:9,919
Date:2024-05-10
Open:$89.41
Close:$88.51
High:$89.41
Low:$87.7
Volume:17,961
Date:2024-05-09
Open:$84.01
Close:$88.41
High:$89.05
Low:$83.6229
Volume:31,278
Date:2024-05-08
Open:$86.18
Close:$84.89
High:$86.43
Low:$84.56
Volume:22,037
Date:2024-05-07
Open:$86.26
Close:$86.54
High:$87.51
Low:$86.26
Volume:20,639
Date:2024-05-06
Open:$88.41
Close:$86.61
High:$88.43
Low:$86.37
Volume:20,751
Date:2024-05-03
Open:$88.79
Close:$86.69
High:$89.22
Low:$86.59
Volume:31,715
Date:2024-05-02
Open:$86.11
Close:$87.68
High:$89.67
Low:$86.11
Volume:33,176
Date:2024-05-01
Open:$87.83
Close:$86.11
High:$87.83
Low:$83.295
Volume:30,953
Date:2024-04-30
Open:$87.78
Close:$88.24
High:$89.03
Low:$87.78
Volume:44,427
Date:2024-04-29
Open:$88.58
Close:$88.81
High:$89.17
Low:$87.92
Volume:28,368
Date:2024-04-26
Open:$84.49
Close:$88.12
High:$88.83
Low:$84.49
Volume:58,442
Date:2024-04-25
Open:$79.58
Close:$85.26
High:$86.26
Low:$78.19
Volume:48,755
Date:2024-04-24
Open:$81.63
Close:$81.06
High:$83.1222
Low:$79.175
Volume:67,383
Date:2024-04-23
Open:$76.4
Close:$81.63
High:$82.1
Low:$76.4
Volume:57,728
Date:2024-04-22
Open:$75.28
Close:$76.12
High:$76.46
Low:$74.66
Volume:54,725