OMC Quote, Trading Chart, Omnicom Group Inc.

home / stock / omc / omc quote

Stock Information
Company Name: Omnicom Group Inc.
Stock Symbol: OMC
Market: NYSE
Website: omnicomgroup.com
Menu
OMC OMC Quote OMC Short OMC News OMC Articles OMC Message Board
Get OMC Alerts

News, Short Squeeze, Breakout and More Instantly...
OMC Quote
Last:$89.7
Change Percent:-0.2%
Open:$89.17
Previous Close:$89.7
High:$90.165
Low:$88.9978
Volume:2,213,041
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$89.17
Close:$89.7
High:$90.165
Low:$88.9978
Volume:2,213,041
Date:2024-06-27
Open:$88.7
Close:$88.99
High:$89.12
Low:$88.28
Volume:1,041,658
Date:2024-06-26
Open:$88.96
Close:$88.69
High:$89.27
Low:$88.11
Volume:1,124,040
Date:2024-06-25
Open:$90.4
Close:$89.8
High:$90.63
Low:$88.38
Volume:1,481,758
Date:2024-06-24
Open:$91.27
Close:$90.73
High:$92.45
Low:$90.22
Volume:1,325,983
Date:2024-06-21
Open:$89.79
Close:$90.47
High:$90.58
Low:$88.9
Volume:5,296,776
Date:2024-06-20
Open:$90.91
Close:$89.75
High:$91.21
Low:$89.29
Volume:2,010,367
Date:2024-06-19
Open:$89.95
Close:$91.16
High:$91.42
Low:$89.32
Volume:1,535,720
Date:2024-06-18
Open:$89.95
Close:$91.16
High:$91.42
Low:$89.32
Volume:1,535,720
Date:2024-06-17
Open:$88.56
Close:$90.08
High:$90.17
Low:$88.2
Volume:1,375,084
Date:2024-06-14
Open:$88.58
Close:$88.41
High:$88.92
Low:$87.86
Volume:1,233,326
Date:2024-06-13
Open:$88.78
Close:$89.39
High:$89.44
Low:$87.47
Volume:1,567,589
Date:2024-06-12
Open:$90.24
Close:$89.17
High:$90.94
Low:$88.24
Volume:1,287,062
Date:2024-06-11
Open:$89.38
Close:$89.65
High:$89.79
Low:$88.7
Volume:1,391,351
Date:2024-06-10
Open:$90.14
Close:$89.96
High:$90.42
Low:$89.14
Volume:1,339,507
Date:2024-06-07
Open:$90.57
Close:$91.09
High:$92.01
Low:$90.19
Volume:1,387,458
Date:2024-06-06
Open:$91.28
Close:$90.96
High:$91.54
Low:$90.62
Volume:919,831
Date:2024-06-05
Open:$91.31
Close:$91.31
High:$91.7
Low:$90.45
Volume:1,208,148
Date:2024-06-04
Open:$90
Close:$91.22
High:$91.605
Low:$90
Volume:1,241,822
Date:2024-06-03
Open:$92.78
Close:$90.36
High:$93.4
Low:$90.12
Volume:1,511,167