Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $75.46 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $76.06 |
| Close: | $75.675 |
| High: | $76.17 |
| Low: | $75.02 |
| Volume: | 729,848 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.46 | $76.06 | $75.675 | $76.17 | $75.02 | 729,848 | 06-05-2026 |
| $75.675 | $75.28 | $73.867 | $77.16 | $74.815 | 971,070 | 06-04-2026 |
| $73.867 | $75.31 | $75.09 | $75.34 | $73.29 | 1,096,118 | 06-03-2026 |
| $75.09 | $75.66 | $75.195 | $75.71 | $73.78 | 1,026,151 | 06-02-2026 |
| $75.195 | $73.55 | $73.555 | $75.39 | $73.36 | 1,285,225 | 06-01-2026 |
| $73.555 | $73.16 | $73.69 | $73.63 | $72.676 | 730,370 | 05-29-2026 |
| $73.69 | $73.81 | $74.855 | $74.45 | $73.19 | 772,986 | 05-28-2026 |
| $74.855 | $74.56 | $74.685 | $76.29 | $74.38 | 995,825 | 05-27-2026 |
| $74.685 | $74.43 | $74.43 | $74.7399 | $73.61 | 811,124 | 05-26-2026 |
| $74.98 | $74.25 | $73.005 | $75.47 | $74.22 | 743,837 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.