Last: | $96.76 |
---|---|
Change Percent: | -1.31% |
Open: | $96.41 |
Close: | $96.76 |
High: | $97.49 |
Low: | $96.07 |
Volume: | 2,234,324 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.76 | $96.41 | $96.76 | $97.49 | $96.07 | 2,234,324 | 03-28-2024 |
$95.16 | $93.13 | $95.16 | $95.2 | $93.13 | 1,262,260 | 03-27-2024 |
$92.78 | $93.46 | $92.78 | $93.72 | $92.74 | 1,525,251 | 03-26-2024 |
$93.37 | $93.87 | $93.37 | $95.03 | $93.29 | 1,684,781 | 03-25-2024 |
$93.97 | $94.64 | $93.97 | $95.34 | $93.78 | 1,317,442 | 03-22-2024 |
$94.31 | $94.23 | $94.31 | $94.95 | $93.825 | 1,130,662 | 03-21-2024 |
$94.26 | $93.33 | $94.26 | $94.29 | $92.9 | 1,154,081 | 03-20-2024 |
$93.35 | $92.88 | $93.35 | $94.175 | $92.54 | 1,922,920 | 03-19-2024 |
$92.75 | $92.42 | $92.75 | $93.35 | $91.9 | 1,797,288 | 03-18-2024 |
$92.26 | $91.91 | $92.26 | $93.56 | $91.91 | 6,518,815 | 03-15-2024 |
$92.63 | $95.15 | $92.63 | $95.26 | $91.86 | 3,133,581 | 03-14-2024 |
$95.67 | $94.85 | $95.67 | $96.055 | $94.74 | 1,740,603 | 03-13-2024 |
$94.85 | $94.64 | $94.85 | $95.33 | $94.08 | 1,941,030 | 03-12-2024 |
$94.41 | $91.74 | $94.41 | $94.505 | $91.74 | 1,842,261 | 03-11-2024 |
$91.69 | $92.09 | $91.69 | $92.68 | $91.67 | 1,628,500 | 03-08-2024 |
$92.74 | $90.91 | $92.74 | $92.825 | $90.75 | 1,594,318 | 03-07-2024 |
$90.6 | $89.48 | $90.6 | $90.73 | $88.74 | 1,261,586 | 03-06-2024 |
$89.06 | $89.12 | $89.06 | $90.4 | $88.59 | 1,384,238 | 03-05-2024 |
$89.2 | $88.89 | $89.2 | $89.65 | $88.25 | 1,583,093 | 03-04-2024 |
$88.44 | $88.37 | $88.44 | $88.67 | $87.68 | 1,157,878 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-28 08:15:07 ET Exane BNP Paribas analyst issues OUTPERFORM recommendation for OMC on March 28, 2024 05:47AM ET. The previous analyst recommendation was Neutral. OMC was trading at $95.16 at issue of the analyst recommendation. The overall analyst consensus : BUY....
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
TBWA Backslash's 2024 Edges: The Year of Adaption PR Newswire TBWA's cultural intelligence unit offers a blueprint for the twists and turns that lie ahead NEW YORK , March 5, 2024 /PRNewswire/ -- TBWA's cultural intelligence unit, Backslash , has ...