OMER Quote, Trading Chart, Omeros Corporation

home / stock / omer / omer quote

Stock Information
Company Name: Omeros Corporation
Stock Symbol: OMER
Market: NASDAQ
Website: omeros.com
Menu
OMER OMER Quote OMER Short OMER News OMER Articles OMER Message Board
Get OMER Alerts

News, Short Squeeze, Breakout and More Instantly...
OMER Quote
Last:$3.865
Change Percent:0.0%
Open:$3.88
Previous Close:$3.865
High:$3.97
Low:$3.83
Volume:106,077
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMER Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.88
Close:$3.865
High:$3.97
Low:$3.83
Volume:106,077
Date:2024-07-04
Open:$3.86
Close:$3.88
High:$3.96
Low:$3.83
Volume:66,864
Date:2024-07-03
Open:$3.86
Close:$3.88
High:$3.96
Low:$3.83
Volume:66,864
Date:2024-07-02
Open:$3.96
Close:$3.85
High:$3.96
Low:$3.845
Volume:128,507
Date:2024-07-01
Open:$4.05
Close:$3.95
High:$4.05
Low:$3.9012
Volume:203,516
Date:2024-06-28
Open:$3.99
Close:$4.06
High:$4.0994
Low:$3.9
Volume:688,888
Date:2024-06-27
Open:$3.83
Close:$3.95
High:$3.95
Low:$3.75
Volume:125,212
Date:2024-06-26
Open:$3.86
Close:$3.82
High:$3.9
Low:$3.74
Volume:295,778
Date:2024-06-25
Open:$4.07
Close:$3.89
High:$4.08
Low:$3.87
Volume:188,085
Date:2024-06-24
Open:$3.97
Close:$4.085
High:$4.115
Low:$3.95
Volume:264,396
Date:2024-06-21
Open:$3.99
Close:$3.97
High:$4.06
Low:$3.89
Volume:538,576
Date:2024-06-20
Open:$4.04
Close:$3.955
High:$4.1
Low:$3.94
Volume:344,220
Date:2024-06-19
Open:$4.07
Close:$4.09
High:$4.25
Low:$3.99
Volume:381,355
Date:2024-06-18
Open:$4.07
Close:$4.09
High:$4.25
Low:$3.99
Volume:381,355
Date:2024-06-17
Open:$4.15
Close:$4.04
High:$4.22
Low:$3.9704
Volume:289,909
Date:2024-06-14
Open:$4.24
Close:$4.06
High:$4.41
Low:$4.04
Volume:402,216
Date:2024-06-13
Open:$3.78
Close:$4.23
High:$4.25
Low:$3.75
Volume:581,025
Date:2024-06-12
Open:$3.95
Close:$3.77
High:$4.26
Low:$3.7
Volume:1,114,870
Date:2024-06-11
Open:$3.8
Close:$3.81
High:$3.85
Low:$3.71
Volume:235,252
Date:2024-06-10
Open:$3.82
Close:$3.85
High:$3.975
Low:$3.82
Volume:270,266