home / stock / omer / omer quote
Last: | $3.45 |
---|---|
Change Percent: | -2.05% |
Open: | $3.49 |
Close: | $3.45 |
High: | $3.505 |
Low: | $3.355 |
Volume: | 324,541 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.45 | $3.49 | $3.45 | $3.505 | $3.355 | 324,541 | 03-28-2024 |
$3.42 | $3.56 | $3.42 | $3.56 | $3.364 | 238,020 | 03-27-2024 |
$3.46 | $3.47 | $3.46 | $3.5814 | $3.4046 | 192,595 | 03-26-2024 |
$3.44 | $3.41 | $3.44 | $3.52 | $3.3402 | 281,230 | 03-25-2024 |
$3.4 | $3.6 | $3.4 | $3.65 | $3.4 | 396,978 | 03-22-2024 |
$3.67 | $3.77 | $3.67 | $3.94 | $3.66 | 320,342 | 03-21-2024 |
$3.77 | $3.62 | $3.77 | $3.81 | $3.52 | 271,176 | 03-20-2024 |
$3.59 | $3.49 | $3.59 | $3.7027 | $3.49 | 300,326 | 03-19-2024 |
$3.52 | $3.61 | $3.52 | $3.67 | $3.355 | 601,209 | 03-18-2024 |
$3.65 | $3.65 | $3.65 | $3.82 | $3.6 | 557,098 | 03-15-2024 |
$3.68 | $4.03 | $3.68 | $4.06 | $3.66 | 1,100,230 | 03-14-2024 |
$4.04 | $4.1 | $4.04 | $4.1901 | $4.01 | 361,970 | 03-13-2024 |
$4.03 | $4.15 | $4.03 | $4.21 | $4.01 | 314,231 | 03-12-2024 |
$4.2 | $4.32 | $4.2 | $4.43 | $4.18 | 326,607 | 03-11-2024 |
$4.38 | $4.58 | $4.38 | $4.7 | $4.32 | 442,908 | 03-08-2024 |
$4.52 | $4.42 | $4.52 | $4.6 | $4.355 | 292,643 | 03-07-2024 |
$4.41 | $4.26 | $4.41 | $4.6 | $4.155 | 565,618 | 03-06-2024 |
$4.21 | $4.44 | $4.21 | $4.47 | $4.19 | 326,813 | 03-05-2024 |
$4.44 | $4.85 | $4.44 | $4.85 | $4.23 | 597,499 | 03-04-2024 |
$4.78 | $4.54 | $4.78 | $4.845 | $4.48 | 436,873 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Omeros Corporation (NASDAQ: OMER), today announced that the company will issue its financial results for the quarter and year ended December 31, 2023, on Monday, April 1, 2024, after the market closes. Omeros management will host a conference call and webcast that same day at 4:30 p.m. Eastern Ti...
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...
Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31 Hongchang International Co Ltd Com (New) (HCIL) is expected to report for Q4 2023 BioStem Technologies Inc (BSEM) is expected to report $0.47 for Q4 2023 Nicox SA (NICXF) is expected to report $-0.07 for Q4 2023 ...