Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.06 |
|---|---|
| Change Percent: | -3.55% |
| Open: | $10.235 |
| Close: | $10.43 |
| High: | $10.255 |
| Low: | $10.01 |
| Volume: | 656,217 |
| Last Trade Date Time: | 06/05/2026 12:45:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.06 | $10.235 | $10.43 | $10.255 | $10.01 | 656,217 | 06-05-2026 |
| $10.43 | $10.25 | $10.125 | $10.8 | $10.1 | 578,432 | 06-04-2026 |
| $10.125 | $10.21 | $10.32 | $10.225 | $9.86 | 926,737 | 06-03-2026 |
| $10.32 | $10.54 | $10.73 | $10.655 | $10.24 | 700,212 | 06-02-2026 |
| $10.73 | $10.91 | $10.89 | $11 | $10.61 | 647,715 | 06-01-2026 |
| $10.89 | $11.12 | $11.1 | $11.12 | $10.765 | 546,085 | 05-29-2026 |
| $11.1 | $10.925 | $11.1 | $11.12 | $10.58 | 510,329 | 05-28-2026 |
| $11.1 | $11.77 | $11.94 | $12.02 | $11.05 | 1,717,434 | 05-27-2026 |
| $11.94 | $11.55 | $11.46 | $12 | $11.4647 | 521,792 | 05-26-2026 |
| $11.46 | $11.84 | $11.6658 | $11.97 | $11.455 | 1,525,924 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.