OMF Quote, Trading Chart, OneMain Holdings Inc.

home / stock / omf / omf quote

Stock Information
Company Name: OneMain Holdings Inc.
Stock Symbol: OMF
Market: NYSE
Menu
OMF OMF Quote OMF Short OMF News OMF Articles OMF Message Board
Get OMF Alerts

News, Short Squeeze, Breakout and More Instantly...
OMF Quote
Last:$48.49
Change Percent:-0.9%
Open:$48.45
Previous Close:$48.49
High:$48.86
Low:$48.01
Volume:1,242,756
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$48.45
Close:$48.49
High:$48.86
Low:$48.01
Volume:1,242,756
Date:2024-06-27
Open:$48.11
Close:$48.02
High:$48.24
Low:$47.54
Volume:596,653
Date:2024-06-26
Open:$48
Close:$48.22
High:$48.32
Low:$47.84
Volume:572,403
Date:2024-06-25
Open:$49.59
Close:$48.22
High:$49.75
Low:$48.195
Volume:645,849
Date:2024-06-24
Open:$49.2
Close:$49.59
High:$50.12
Low:$49.115
Volume:909,865
Date:2024-06-21
Open:$49.14
Close:$49.03
High:$49.25
Low:$48.765
Volume:1,606,314
Date:2024-06-20
Open:$48.31
Close:$48.95
High:$49.14
Low:$48.2
Volume:446,733
Date:2024-06-19
Open:$48.04
Close:$48.3
High:$48.56
Low:$47.975
Volume:412,613
Date:2024-06-18
Open:$48.04
Close:$48.3
High:$48.56
Low:$47.975
Volume:412,613
Date:2024-06-17
Open:$46.91
Close:$48
High:$48.09
Low:$46.9021
Volume:716,428
Date:2024-06-14
Open:$47.39
Close:$47.13
High:$47.63
Low:$46.84
Volume:494,083
Date:2024-06-13
Open:$48.15
Close:$48.06
High:$48.21
Low:$47.45
Volume:448,083
Date:2024-06-12
Open:$47.89
Close:$48.18
High:$48.65
Low:$47.76
Volume:530,773
Date:2024-06-11
Open:$48.65
Close:$46.93
High:$48.7
Low:$46.885
Volume:853,211
Date:2024-06-10
Open:$48.59
Close:$49.05
High:$49.43
Low:$48.59
Volume:894,013
Date:2024-06-07
Open:$48.04
Close:$49.07
High:$49.225
Low:$47.72
Volume:1,253,055
Date:2024-06-06
Open:$48.07
Close:$48.31
High:$48.58
Low:$47.885
Volume:861,719
Date:2024-06-05
Open:$47.73
Close:$47.99
High:$48.14
Low:$47.24
Volume:650,081
Date:2024-06-04
Open:$47.82
Close:$47.59
High:$48.46
Low:$47.39
Volume:868,119
Date:2024-06-03
Open:$49.28
Close:$48.4
High:$49.41
Low:$48.08
Volume:745,643