Last: | $50.89 |
---|---|
Change Percent: | 0.0% |
Open: | $50.52 |
Close: | $50.89 |
High: | $51.34 |
Low: | $50.35 |
Volume: | 622,427 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.89 | $50.52 | $50.89 | $51.34 | $50.35 | 622,427 | 04-26-2024 |
$50.52 | $50.68 | $50.52 | $50.745 | $49.97 | 1,038,354 | 04-25-2024 |
$51.31 | $50.25 | $51.31 | $51.475 | $50.11 | 852,886 | 04-24-2024 |
$50.42 | $49.1 | $50.42 | $50.735 | $49.05 | 820,725 | 04-23-2024 |
$49.16 | $49.01 | $49.16 | $49.38 | $48.51 | 752,435 | 04-22-2024 |
$48.7 | $47.82 | $48.7 | $48.99 | $47.82 | 780,480 | 04-19-2024 |
$47.9 | $47.5 | $47.9 | $48.37 | $47.49 | 759,138 | 04-18-2024 |
$47.24 | $47.88 | $47.24 | $48.16 | $47.145 | 667,104 | 04-17-2024 |
$47.44 | $46.75 | $47.44 | $47.645 | $46.2407 | 1,230,146 | 04-16-2024 |
$46.83 | $47.22 | $46.83 | $47.65 | $46.42 | 939,367 | 04-15-2024 |
$46.72 | $47.14 | $46.72 | $47.52 | $46.2331 | 1,157,899 | 04-12-2024 |
$47.57 | $48.39 | $47.57 | $48.61 | $47.2839 | 1,264,829 | 04-11-2024 |
$48.15 | $48.62 | $48.15 | $48.99 | $47.95 | 801,186 | 04-10-2024 |
$49.55 | $50 | $49.55 | $50.15 | $49.45 | 670,627 | 04-09-2024 |
$49.72 | $49.46 | $49.72 | $50.26 | $49.46 | 883,914 | 04-08-2024 |
$49.1 | $48.63 | $49.1 | $49.51 | $48.55 | 1,273,457 | 04-05-2024 |
$48.63 | $50.23 | $48.63 | $50.7 | $48.63 | 929,646 | 04-04-2024 |
$49.41 | $49.57 | $49.41 | $49.82 | $49.26 | 930,005 | 04-03-2024 |
$49.5 | $49.89 | $49.5 | $50.124 | $49.2301 | 568,838 | 04-02-2024 |
$50.23 | $51.1 | $50.23 | $51.25 | $50.13 | 434,464 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
OneMain Holdings Inc. Company Name:
OMF Stock Symbol:
NYSE Market:
SAN CARLOS, Calif., April 22, 2024 (GLOBE NEWSWIRE) -- Oportun (NASDAQ:OPRT) ("Oportun", or the "Company"), a mission-driven fintech, to...
SAN CARLOS, Calif., April 22, 2024 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT) (“Oportun”, or the "Company"), a mission-driven fintech, today announced the appointment of Scott Parker as a new independent director and Richard Tambor as an observer to Oportun's Board of Directors, eac...
2024-04-17 14:00:04 ET Michael Kaye from Wells Fargo issued a price target of $48.00 for OMF on 2024-04-17 12:31:00. The adjusted price target was set to $48.00. At the time of the announcement, OMF was trading at $47.45. The overall price target consensus is at $56.80 w...