OMG:CC Quote, Trading Chart, Omai Gold Mines Corp.

home / stock / omg:cc / omg:cc quote

Stock Information
Company Name: Omai Gold Mines Corp.
Stock Symbol: OMG:CC
Market: TSXVC
Website: omaigoldmines.com
Menu
OMG:CC OMG:CC Quote OMG:CC Short OMG:CC News OMG:CC Articles OMG:CC Message Board
Get OMG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OMG:CC Quote
Last:$0.11
Change Percent:4.76%
Open:$0.105
Previous Close:$0.11
High:$0.11
Low:$0.105
Volume:13,150
Last Trade Date Time:05/06/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
OMG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:13,150
Date:2022-05-05
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:36,705
Date:2022-05-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,320
Date:2022-05-03
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:80,000
Date:2022-05-02
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:192,505
Date:2022-04-29
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:33,535
Date:2022-04-28
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.105
Volume:176,810
Date:2022-04-27
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:115,482
Date:2022-04-25
Open:$0.12
Close:$0.105
High:$0.12
Low:$0.105
Volume:323,385
Date:2022-04-22
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:123,655
Date:2022-04-21
Open:$0.115
Close:$0.115
High:$0.12
Low:$0.115
Volume:66,103
Date:2022-04-20
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:194,001
Date:2022-04-19
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:254,758
Date:2022-04-18
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:290,095
Date:2022-04-15
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:290,022
Date:2022-04-14
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:290,000
Date:2022-04-13
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.115
Volume:121,240
Date:2022-04-12
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:277,500
Date:2022-04-11
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:185,842
Date:2022-04-08
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:66,168