home / stock / omg:cc / omg:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 4.76% |
Open: | $0.105 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 13,150 |
Last Trade Date Time: | 05/06/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 13,150 | 05-06-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 36,705 | 05-05-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,320 | 05-04-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 | 05-03-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 192,505 | 05-02-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 33,535 | 04-29-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 176,810 | 04-28-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 115,482 | 04-27-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 323,385 | 04-25-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 123,655 | 04-22-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 66,103 | 04-21-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 194,001 | 04-20-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 254,758 | 04-19-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 290,095 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 290,022 | 04-15-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 290,000 | 04-14-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 121,240 | 04-13-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 277,500 | 04-12-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 185,842 | 04-11-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 66,168 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Omai Gold Mines Corp. Company Name:
OMG:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 7, 2024) - Omai Gold Mines Corp. (TSXV: OMG) (OTCQB: OMGGF) ("Omai Gold" or the "Company") is pleased to announce the appointment of Marcel Cameron P.Eng. as Country Manager, Guyana. Mr. Cameron is a Mining Engineer with 25 years expe...
Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC , April 4, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines Corp. TSX-Venture Symbol: OMG All Issues: Yes Resumption (ET): 11:00 CIRO can mak...
(All dollar amounts are in United States dollars, unless otherwise stated) Toronto, Ontario--(Newsfile Corp. - April 4, 2024) - Omai Gold Mines Corp. (TSXV: OMG) (OTCQB: OMGGF) ("Omai Gold" or the "Company") is pleased to announce positive results from its first Preliminary Economic Asse...