OMI Quote, Trading Chart, Owens & Minor Inc.

home / stock / omi / omi quote

Stock Information
Company Name: Owens & Minor Inc.
Stock Symbol: OMI
Market: NYSE
Website: owens-minor.com
Menu
OMI OMI Quote OMI Short OMI News OMI Articles OMI Message Board
Get OMI Alerts

News, Short Squeeze, Breakout and More Instantly...
OMI Quote
Last:$14.77
Change Percent:2.36%
Open:$14.23
Previous Close:$14.43
High:$14.82
Low:$14.18
Volume:34,138
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14.23
Close:$14.43
High:$14.82
Low:$14.18
Volume:34,138
Date:2024-07-16
Open:$13.86
Close:$14.43
High:$14.45
Low:$13.85
Volume:740,563
Date:2024-07-15
Open:$13.83
Close:$13.82
High:$14.1
Low:$13.605
Volume:949,840
Date:2024-07-12
Open:$13.83
Close:$13.74
High:$13.97
Low:$13.65
Volume:722,828
Date:2024-07-11
Open:$13.54
Close:$13.6
High:$13.79
Low:$13.255
Volume:841,881
Date:2024-07-10
Open:$12.89
Close:$13.17
High:$13.19
Low:$12.82
Volume:637,644
Date:2024-07-09
Open:$12.63
Close:$12.93
High:$13.025
Low:$12.36
Volume:953,613
Date:2024-07-08
Open:$12.72
Close:$12.69
High:$12.95
Low:$12.595
Volume:1,022,798
Date:2024-07-05
Open:$12.99
Close:$12.59
High:$12.99
Low:$12.47
Volume:687,206
Date:2024-07-04
Open:$13.25
Close:$13.11
High:$13.3
Low:$13.02
Volume:287,534
Date:2024-07-03
Open:$13.25
Close:$13.11
High:$13.3
Low:$13.02
Volume:287,534
Date:2024-07-02
Open:$13
Close:$13.24
High:$13.37
Low:$12.88
Volume:996,166
Date:2024-07-01
Open:$13.52
Close:$13.02
High:$13.53
Low:$12.865
Volume:987,247
Date:2024-06-28
Open:$13.77
Close:$13.5
High:$13.77
Low:$13.26
Volume:2,003,594
Date:2024-06-27
Open:$14.43
Close:$13.74
High:$14.44
Low:$13.63
Volume:1,160,872
Date:2024-06-26
Open:$15.3
Close:$14.57
High:$15.57
Low:$14.51
Volume:1,066,635
Date:2024-06-25
Open:$14.48
Close:$15.41
High:$15.5304
Low:$13.36
Volume:2,668,561
Date:2024-06-24
Open:$17
Close:$16.17
High:$17.23
Low:$15.795
Volume:1,384,183
Date:2024-06-21
Open:$16.93
Close:$16.97
High:$17.3
Low:$16.79
Volume:4,835,682
Date:2024-06-20
Open:$16.98
Close:$16.93
High:$17.18
Low:$16.8398
Volume:664,751