OMI Quote, Trading Chart, Owens & Minor Inc.

home / stock / omi / omi quote

Stock Information
Company Name: Owens & Minor Inc.
Stock Symbol: OMI
Market: NYSE
Website: owens-minor.com
Menu
OMI OMI Quote OMI Short OMI News OMI Articles OMI Message Board
Get OMI Alerts

News, Short Squeeze, Breakout and More Instantly...
OMI Quote
Last:$2.8
Change Percent:-38.86%
Open:$2.74
Previous Close:$4.58
High:$2.82
Low:$2.69
Volume:1,268,314
Last Trade Date Time:12/31/2025 04:00:02 pm
Quotes are delayed by 15 to 20 minutes.
OMI Chart
Last Twenty Trading Days
Date:2026-01-01
Open:$2.74
Close:$4.58
High:$2.82
Low:$2.69
Volume:1,268,314
Date:2025-12-31
Open:$2.74
Close:$4.58
High:$2.77
Low:$2.69
Volume:447,366
Date:2025-12-30
Open:$2.75
Close:$4.58
High:$2.785
Low:$2.685
Volume:596,477
Date:2025-12-29
Open:$2.76
Close:$4.58
High:$2.77
Low:$2.67
Volume:552,732
Date:2025-12-26
Open:$2.71
Close:$4.58
High:$2.785
Low:$2.665
Volume:331,432
Date:2025-12-25
Open:$2.66
Close:$4.58
High:$2.72
Low:$2.605
Volume:1,141,695
Date:2025-12-24
Open:$2.66
Close:$4.58
High:$2.71
Low:$2.605
Volume:885,691
Date:2025-12-23
Open:$2.65
Close:$4.58
High:$2.7
Low:$2.605
Volume:1,106,907
Date:2025-12-22
Open:$2.82
Close:$4.58
High:$2.95
Low:$2.755
Volume:1,035,861
Date:2025-12-19
Open:$3.15
Close:$4.58
High:$3.21
Low:$2.905
Volume:720,363
Date:2025-12-18
Open:$3.15
Close:$4.58
High:$3.28
Low:$3.13
Volume:1,221,730
Date:2025-12-17
Open:$3.09
Close:$4.58
High:$3.21
Low:$3.06
Volume:473,482
Date:2025-12-16
Open:$3
Close:$4.58
High:$3.07
Low:$2.945
Volume:321,859
Date:2025-12-15
Open:$3
Close:$4.58
High:$3.16
Low:$2.99
Volume:1,043,893
Date:2025-12-12
Open:$2.98
Close:$4.58
High:$3.09
Low:$2.9324
Volume:674,984
Date:2025-12-11
Open:$2.78
Close:$4.58
High:$2.955
Low:$2.77
Volume:803,300
Date:2025-12-10
Open:$2.5
Close:$4.58
High:$2.68
Low:$2.45
Volume:839,236
Date:2025-12-09
Open:$2.52
Close:$4.58
High:$2.57
Low:$2.38
Volume:1,105,265
Date:2025-12-08
Open:$2.61
Close:$4.58
High:$2.64
Low:$2.56
Volume:550,528
Date:2025-12-05
Open:$2.58
Close:$4.58
High:$2.67
Low:$2.545
Volume:963,703