Last: | $24.74 |
---|---|
Change Percent: | 0.31% |
Open: | $25.49 |
Close: | $24.74 |
High: | $25.72 |
Low: | $24.56 |
Volume: | 358,710 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.74 | $25.49 | $24.74 | $25.72 | $24.56 | 358,710 | 04-24-2024 |
$25.57 | $24.31 | $25.57 | $25.82 | $24.21 | 620,065 | 04-23-2024 |
$24.23 | $24.84 | $24.23 | $24.935 | $24.16 | 519,268 | 04-22-2024 |
$24.79 | $24.03 | $24.79 | $24.82 | $24.03 | 319,862 | 04-19-2024 |
$24.06 | $24.01 | $24.06 | $24.415 | $23.82 | 521,350 | 04-18-2024 |
$23.97 | $25.02 | $23.97 | $25.02 | $23.885 | 600,872 | 04-17-2024 |
$24.85 | $24.89 | $24.85 | $25.02 | $24.46 | 300,750 | 04-16-2024 |
$24.99 | $25.7 | $24.99 | $25.85 | $24.95 | 387,944 | 04-15-2024 |
$25.58 | $25.65 | $25.58 | $26.05 | $25.53 | 286,583 | 04-12-2024 |
$25.94 | $25.86 | $25.94 | $26.37 | $25.52 | 403,174 | 04-11-2024 |
$25.72 | $25.66 | $25.72 | $26.05 | $25.39 | 602,335 | 04-10-2024 |
$26.38 | $27.12 | $26.38 | $27.2402 | $26.37 | 613,418 | 04-09-2024 |
$27.22 | $27.17 | $27.22 | $27.42 | $26.91 | 312,258 | 04-08-2024 |
$26.88 | $26.67 | $26.88 | $27.02 | $26.52 | 350,752 | 04-05-2024 |
$26.69 | $28.04 | $26.69 | $28.35 | $26.435 | 481,715 | 04-04-2024 |
$27.79 | $26.83 | $27.79 | $27.84 | $26.77 | 428,490 | 04-03-2024 |
$26.9 | $27.01 | $26.9 | $27.21 | $26.71 | 496,063 | 04-02-2024 |
$27.51 | $27.74 | $27.51 | $27.74 | $27.15 | 399,803 | 04-01-2024 |
$27.71 | $27.85 | $27.71 | $28.1 | $27.59 | 525,903 | 03-29-2024 |
$27.71 | $27.85 | $27.71 | $28.1 | $27.59 | 525,903 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
LONDON, UNITED KINGDOM / ACCESSWIRE / April 23, 2024 / Orosur Mining Inc. ("Orosur" or the "Company") (TSXV:OMI)(AIM:OMI) the minerals developer and explorer with operations in Colombia, Argentina, Nigeria and Brazil announces its unaudited results for the quarter ended February 29, 2024. All do...
2024-04-18 23:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Owens & Minor (NYSE:OMI) has outperformed the market over the past 5 years by 37.1% on an annualized basis producing an average annual return o...