OMIC Quote, Trading Chart, Singular Genomics Systems Inc.

home / stock / omic / omic quote

Stock Information
Company Name: Singular Genomics Systems Inc.
Stock Symbol: OMIC
Market: NASDAQ
Website: singulargenomics.com
Menu
OMIC OMIC Quote OMIC Short OMIC News OMIC Articles OMIC Message Board
Get OMIC Alerts

News, Short Squeeze, Breakout and More Instantly...
OMIC Quote
Last:$8.1745
Change Percent:0.0%
Open:$8
Previous Close:$8.1745
High:$8.1745
Low:$8
Volume:1,587
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMIC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8
Close:$8.1745
High:$8.1745
Low:$8
Volume:1,587
Date:2024-07-18
Open:$8.05
Close:$8
High:$8.45
Low:$8
Volume:3,711
Date:2024-07-17
Open:$8.22
Close:$8.22
High:$8.22
Low:$8.22
Volume:950
Date:2024-07-16
Open:$8.42
Close:$8.68
High:$8.68
Low:$8.41
Volume:1,461
Date:2024-07-15
Open:$8.66
Close:$8.38
High:$8.66
Low:$8.37
Volume:4,112
Date:2024-07-12
Open:$8.86
Close:$8.74
High:$9.926
Low:$8.55
Volume:7,978
Date:2024-07-11
Open:$7.51
Close:$8.31
High:$8.5444
Low:$7.51
Volume:10,047
Date:2024-07-10
Open:$7.7453
Close:$7.62
High:$8.1
Low:$7.62
Volume:1,862
Date:2024-07-09
Open:$7.5538
Close:$7.62
High:$8.1397
Low:$7.5538
Volume:2,681
Date:2024-07-08
Open:$7.57
Close:$7.65
High:$7.9336
Low:$7.5
Volume:5,300
Date:2024-07-05
Open:$8.07
Close:$7.9415
High:$8.435
Low:$7.82
Volume:6,610
Date:2024-07-04
Open:$8.51
Close:$8.41
High:$9.08
Low:$8.21
Volume:8,836
Date:2024-07-03
Open:$8.51
Close:$8.41
High:$9.08
Low:$8.21
Volume:8,836
Date:2024-07-02
Open:$8.58
Close:$8.51
High:$8.58
Low:$8.51
Volume:2,370
Date:2024-07-01
Open:$8.41
Close:$8.52
High:$9
Low:$8.38
Volume:5,208
Date:2024-06-28
Open:$9.34
Close:$8.45
High:$9.9927
Low:$8.45
Volume:18,864
Date:2024-06-27
Open:$9.99
Close:$9.32
High:$12.37
Low:$9.15
Volume:23,541
Date:2024-06-26
Open:$8.01
Close:$11.1
High:$11.58
Low:$7.53
Volume:25,230
Date:2024-06-25
Open:$9
Close:$8.7
High:$9.195
Low:$8.142
Volume:831,408
Date:2024-06-24
Open:$0.3102
Close:$0.3065
High:$0.318
Low:$0.2868
Volume:691,033