home / stock / omic / omic quote
Last: | $0.4131 |
---|---|
Change Percent: | -2.5% |
Open: | $0.41 |
Close: | $0.4131 |
High: | $0.4196 |
Low: | $0.3901 |
Volume: | 81,839 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4131 | $0.41 | $0.4131 | $0.4196 | $0.3901 | 81,839 | 05-03-2024 |
$0.4 | $0.4083 | $0.4 | $0.42 | $0.38 | 178,483 | 05-02-2024 |
$0.4071 | $0.416 | $0.4071 | $0.433 | $0.395 | 95,160 | 05-01-2024 |
$0.401 | $0.4044 | $0.401 | $0.416 | $0.395 | 100,287 | 04-30-2024 |
$0.3975 | $0.3955 | $0.3975 | $0.41 | $0.386 | 61,016 | 04-29-2024 |
$0.4042 | $0.41 | $0.4042 | $0.41 | $0.3762 | 106,287 | 04-26-2024 |
$0.4006 | $0.3903 | $0.4006 | $0.4049 | $0.39 | 18,125 | 04-25-2024 |
$0.4074 | $0.42 | $0.4074 | $0.4279 | $0.39 | 33,577 | 04-24-2024 |
$0.4144 | $0.39989 | $0.4144 | $0.428 | $0.39989 | 77,808 | 04-23-2024 |
$0.4 | $0.4133 | $0.4 | $0.414 | $0.3924 | 43,805 | 04-22-2024 |
$0.395 | $0.4083 | $0.395 | $0.41 | $0.383 | 119,319 | 04-19-2024 |
$0.3889 | $0.409 | $0.3889 | $0.415 | $0.385 | 24,044 | 04-18-2024 |
$0.3975 | $0.4055 | $0.3975 | $0.4055 | $0.376 | 257,319 | 04-17-2024 |
$0.39 | $0.4 | $0.39 | $0.42 | $0.38 | 289,769 | 04-16-2024 |
$0.377 | $0.415 | $0.377 | $0.428 | $0.377 | 128,664 | 04-15-2024 |
$0.4278 | $0.391 | $0.4278 | $0.428 | $0.391 | 306,740 | 04-12-2024 |
$0.401 | $0.4201 | $0.401 | $0.4247 | $0.36 | 283,233 | 04-11-2024 |
$0.4237 | $0.47 | $0.4237 | $0.471 | $0.4201 | 113,113 | 04-10-2024 |
$0.4612 | $0.4969 | $0.4612 | $0.4969 | $0.45 | 62,138 | 04-09-2024 |
$0.4891 | $0.48 | $0.4891 | $0.5 | $0.48 | 29,794 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Singular Genomics Systems Inc. Company Name:
OMIC Stock Symbol:
NASDAQ Market:
SAN DIEGO, May 01, 2024 (GLOBE NEWSWIRE) -- Singular Genomics Systems, Inc. (NASDAQ:OMIC), a company leveraging novel next-generation sequencing...
SAN DIEGO, May 01, 2024 (GLOBE NEWSWIRE) -- Singular Genomics Systems, Inc. (Nasdaq: OMIC), a company leveraging novel next-generation sequencing (NGS) and spatial multiomics technologies to empower researchers and clinicians, today announced that it will report financial results for the first qu...
SAN DIEGO, March 18, 2024 (GLOBE NEWSWIRE) -- Singular Genomics Systems, Inc. (Nasdaq: OMIC), a company leveraging novel next-generation sequencing (NGS) and spatial multiomics technologies to empower researchers and clinicians, today highlighted recent corporate achievements and reported financi...