OMM:CC Quote, Trading Chart, Omineca Mining And Metals Ltd.

home / stock / omm:cc / omm:cc quote

Stock Information
Company Name: Omineca Mining And Metals Ltd.
Stock Symbol: OMM:CC
Market: TSXVC
Website: ominecaminingandmetals.com
Menu
OMM:CC OMM:CC Quote OMM:CC Short OMM:CC News OMM:CC Articles OMM:CC Message Board
Get OMM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OMM:CC Quote
Last:$0.145
Change Percent:0.0%
Open:$0.15
Previous Close:$0.145
High:$0.15
Low:$0.145
Volume:29,667
Last Trade Date Time:05/06/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
OMM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:29,667
Date:2022-05-05
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:51,339
Date:2022-05-03
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:25,520
Date:2022-05-02
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:20,090
Date:2022-04-29
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:10,500
Date:2022-04-28
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.145
Volume:81,317
Date:2022-04-27
Open:$0.155
Close:$0.145
High:$0.155
Low:$0.145
Volume:123,000
Date:2022-04-26
Open:$0.145
Close:$0.155
High:$0.155
Low:$0.145
Volume:33,021
Date:2022-04-25
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.14
Volume:284,905
Date:2022-04-22
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:56,832
Date:2022-04-21
Open:$0.175
Close:$0.17
High:$0.18
Low:$0.17
Volume:283,616
Date:2022-04-20
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:64,650
Date:2022-04-19
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:64,111
Date:2022-04-18
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.18
Volume:19,133
Date:2022-04-15
Open:$0.18
Close:$0.175
High:$0.195
Low:$0.165
Volume:245,901
Date:2022-04-14
Open:$0.18
Close:$0.175
High:$0.195
Low:$0.165
Volume:245,240
Date:2022-04-13
Open:$0.17
Close:$0.19
High:$0.19
Low:$0.17
Volume:300,361
Date:2022-04-12
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.16
Volume:83,616
Date:2022-04-11
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.16
Volume:10,375
Date:2022-04-08
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:22,334