home / stock / omm:cc / omm:cc quote
Last: | $0.145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.145 |
High: | $0.15 |
Low: | $0.145 |
Volume: | 29,667 |
Last Trade Date Time: | 05/06/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 29,667 | 05-06-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 51,339 | 05-05-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 25,520 | 05-03-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,090 | 05-02-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 10,500 | 04-29-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.145 | 81,317 | 04-28-2022 |
$0.145 | $0.155 | $0.145 | $0.155 | $0.145 | 123,000 | 04-27-2022 |
$0.155 | $0.145 | $0.155 | $0.155 | $0.145 | 33,021 | 04-26-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.14 | 284,905 | 04-25-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 56,832 | 04-22-2022 |
$0.17 | $0.175 | $0.17 | $0.18 | $0.17 | 283,616 | 04-21-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 64,650 | 04-20-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 64,111 | 04-19-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.18 | 19,133 | 04-18-2022 |
$0.175 | $0.18 | $0.175 | $0.195 | $0.165 | 245,901 | 04-15-2022 |
$0.175 | $0.18 | $0.175 | $0.195 | $0.165 | 245,240 | 04-14-2022 |
$0.19 | $0.17 | $0.19 | $0.19 | $0.17 | 300,361 | 04-13-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 83,616 | 04-12-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 10,375 | 04-11-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,334 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Omineca Mining And Metals Ltd. Company Name:
OMM:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.98 on volume of 7,875,571 shares NFT TECHNOLOGIES INC. (NFT) rose 0.0% to $0.01 on volume of 2,514,844 shares Argonaut Gold Inc. (AR) rose 1.2% to $0.425 on volume of 1,310,608 shares Man...
Omineca Begins Placer Gold Recovery at Wingdam Canada NewsWire SASKATOON, SK , May 9, 2024 /CNW/ - Omineca Mining and Metals Ltd. (TSXV: OMM) (OTCBB: OMMSF) ("Omineca" or the "Company") is pleased to report that recovery and processing of gold bearing gravel...
Omineca Intercepts 8 Meters of 25.41 g/m3 Placer Gold in Geotechnical Drilling from the Wingdam Underground Placer Gold Project Canada NewsWire SASKATOON, SK , Feb. 7, 2024 /CNW/ - Omineca Mining and Metals Ltd. (TSXV: OMM) (OTCBB: OMMSF) ("Omineca" or the "...