OMRNF Quote, Trading Chart, Omron Corp

home / stock / omrnf / omrnf quote

Stock Information
Company Name: Omron Corp
Stock Symbol: OMRNF
Market: OTC
Menu
OMRNF OMRNF Quote OMRNF Short OMRNF News OMRNF Articles OMRNF Message Board
Get OMRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
OMRNF Quote
Last:$33.74
Change Percent:100.0%
Open:$0
Previous Close:$33.74
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OMRNF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$33.74
High:$0
Low:$0
Volume:100
Date:2024-07-16
Open:$33.74
Close:$33.74
High:$33.74
Low:$33.74
Volume:200
Date:2024-07-12
Open:$0
Close:$31.95
High:$0
Low:$0
Volume:5
Date:2024-07-11
Open:$0
Close:$31.95
High:$0
Low:$0
Volume:39
Date:2024-06-26
Open:$0
Close:$31.95
High:$0
Low:$0
Volume:100
Date:2024-06-25
Open:$0
Close:$31.95
High:$0
Low:$0
Volume:150,400
Date:2024-06-20
Open:$0
Close:$31.95
High:$0
Low:$0
Volume:1,410
Date:2024-06-19
Open:$31.95
Close:$31.95
High:$31.95
Low:$31.95
Volume:305
Date:2024-06-18
Open:$31.95
Close:$31.95
High:$31.95
Low:$31.95
Volume:305
Date:2024-06-17
Open:$0
Close:$35.5487
High:$0
Low:$0
Volume:1,900
Date:2024-06-10
Open:$0
Close:$35.5487
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$35.5487
High:$0
Low:$0
Volume:2,900
Date:2024-06-06
Open:$0
Close:$35.5487
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$0
Close:$35.5487
High:$0
Low:$0
Volume:80
Date:2024-05-31
Open:$0
Close:$35.5487
High:$0
Low:$0
Volume:1,801
Date:2024-05-30
Open:$0
Close:$35.5487
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$0
Close:$35.5487
High:$0
Low:$0
Volume:1
Date:2024-05-17
Open:$0
Close:$35.5487
High:$0
Low:$0
Volume:1,200
Date:2024-05-15
Open:$35.5487
Close:$35.5487
High:$35.5487
Low:$35.5487
Volume:1,900
Date:2024-05-14
Open:$0
Close:$38.0499
High:$0
Low:$0
Volume:2,485