home / stock / omrnf / omrnf quote
Last: | $32.80 |
---|---|
Change Percent: | 0.0% |
Open: | $32.8 |
Close: | $32.80 |
High: | $32.8 |
Low: | $32.8 |
Volume: | 100 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.8 | $32.8 | $32.8 | $32.8 | $32.8 | 100 | 04-17-2024 |
$36.802 | $0 | $36.802 | $0 | $0 | 55,000 | 04-05-2024 |
$36.802 | $0 | $36.802 | $0 | $0 | 42 | 04-04-2024 |
$36.802 | $0 | $36.802 | $0 | $0 | 15 | 03-28-2024 |
$36.802 | $0 | $36.802 | $0 | $0 | 1 | 03-26-2024 |
$36.802 | $0 | $36.802 | $0 | $0 | 7,000 | 03-22-2024 |
$36.802 | $0 | $36.802 | $0 | $0 | 22 | 03-08-2024 |
$36.802 | $0 | $36.802 | $0 | $0 | 1 | 03-01-2024 |
$36.802 | $36.802 | $36.802 | $36.802 | $36.802 | 2,003 | 02-29-2024 |
$36 | $36 | $36 | $36 | $36 | 330 | 02-19-2024 |
$36 | $36 | $36 | $36 | $36 | 330 | 02-16-2024 |
$36 | $35.5 | $36 | $36 | $34.664 | 1,102 | 02-15-2024 |
$36 | $36 | $36 | $36 | $36 | 100 | 02-14-2024 |
$36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 301 | 02-12-2024 |
$40.83 | $0 | $40.83 | $0 | $0 | 1,300 | 02-09-2024 |
$40.83 | $0 | $40.83 | $0 | $0 | 1 | 02-06-2024 |
$40.83 | $41 | $40.83 | $41.68 | $40.83 | 17,383 | 02-05-2024 |
$47.46 | $0 | $47.46 | $0 | $0 | 2 | 02-02-2024 |
$47.46 | $0 | $47.46 | $0 | $0 | 42 | 01-25-2024 |
$47.46 | $0 | $47.46 | $0 | $0 | 45 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...