OMVKY Quote, Trading Chart, OMV Aktiengesellschaft ADR

home / stock / omvky / omvky quote

Stock Information
Company Name: OMV Aktiengesellschaft ADR
Stock Symbol: OMVKY
Market: OTC
Menu
OMVKY OMVKY Quote OMVKY Short OMVKY News OMVKY Articles OMVKY Message Board
Get OMVKY Alerts

News, Short Squeeze, Breakout and More Instantly...
OMVKY Quote
Last:$10.63
Change Percent:-0.52%
Open:$10.715
Previous Close:$10.63
High:$10.746
Low:$10.63
Volume:6,068
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMVKY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$10.715
Close:$10.63
High:$10.746
Low:$10.63
Volume:6,068
Date:2024-07-17
Open:$10.7575
Close:$10.66
High:$10.78
Low:$10.66
Volume:3,973
Date:2024-07-16
Open:$10.6
Close:$10.63
High:$10.74
Low:$10.58
Volume:7,665
Date:2024-07-15
Open:$10.76
Close:$10.68
High:$10.89
Low:$10.68
Volume:4,348
Date:2024-07-12
Open:$10.73
Close:$10.7447
High:$10.82
Low:$10.72
Volume:7,368
Date:2024-07-11
Open:$10.6
Close:$10.61
High:$10.72
Low:$10.6
Volume:11,125
Date:2024-07-10
Open:$10.71
Close:$10.69
High:$10.7745
Low:$10.69
Volume:7,001
Date:2024-07-09
Open:$10.8465
Close:$10.71
High:$10.8465
Low:$10.71
Volume:2,031
Date:2024-07-08
Open:$11.15
Close:$10.93
High:$11.15
Low:$10.91
Volume:3,059
Date:2024-07-05
Open:$11.295
Close:$11.12
High:$11.3285
Low:$11.12
Volume:3,758
Date:2024-07-04
Open:$11.09
Close:$11
High:$11.2
Low:$11
Volume:2,705
Date:2024-07-03
Open:$11.09
Close:$11
High:$11.2
Low:$11
Volume:2,705
Date:2024-07-02
Open:$11.128
Close:$11
High:$11.128
Low:$10.93
Volume:5,581
Date:2024-07-01
Open:$10.94
Close:$10.96
High:$11.23
Low:$10.88
Volume:6,845
Date:2024-06-28
Open:$11.13
Close:$10.83
High:$11.13
Low:$10.82
Volume:14,627
Date:2024-06-27
Open:$10.87
Close:$10.75
High:$11.125
Low:$10.75
Volume:26,240
Date:2024-06-26
Open:$10.76
Close:$10.67
High:$10.839
Low:$10.67
Volume:4,403
Date:2024-06-25
Open:$10.69
Close:$10.73
High:$10.8795
Low:$10.69
Volume:19,795
Date:2024-06-24
Open:$10.695
Close:$10.58
High:$10.7175
Low:$10.5
Volume:17,153
Date:2024-06-21
Open:$10.6
Close:$10.45
High:$10.6
Low:$10.44
Volume:14,796