home / stock / omvky / omvky quote
Last: | $11.77 |
---|---|
Change Percent: | -1.36% |
Open: | $12 |
Close: | $11.77 |
High: | $12 |
Low: | $11.77 |
Volume: | 4,215 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.77 | $12 | $11.77 | $12 | $11.77 | 4,215 | 05-03-2024 |
$11.8395 | $11.99 | $11.8395 | $11.99 | $11.8395 | 1,330 | 05-02-2024 |
$11.79 | $11.4166 | $11.79 | $11.79 | $11.4166 | 998 | 05-01-2024 |
$11.84 | $12 | $11.84 | $12 | $11.82 | 6,392 | 04-30-2024 |
$11.7395 | $11.695 | $11.7395 | $11.7395 | $11.59 | 1,360 | 04-29-2024 |
$11.5236 | $11.57 | $11.5236 | $11.65 | $11.47 | 20,406 | 04-26-2024 |
$11.78 | $11.55 | $11.78 | $11.78 | $11.55 | 3,370 | 04-25-2024 |
$11.51 | $11.64 | $11.51 | $11.7575 | $11.51 | 1,986 | 04-24-2024 |
$11.775 | $11.695 | $11.775 | $11.775 | $11.64 | 4,563 | 04-23-2024 |
$11.6 | $11.6375 | $11.6 | $11.67 | $11.5 | 4,698 | 04-22-2024 |
$11.56 | $11.59 | $11.56 | $11.7925 | $11.56 | 4,192 | 04-19-2024 |
$11.65 | $11.775 | $11.65 | $11.81 | $11.6072 | 3,030 | 04-18-2024 |
$11.71 | $11.83 | $11.71 | $11.83 | $11.71 | 3,883 | 04-17-2024 |
$11.67 | $11.745 | $11.67 | $11.7675 | $11.67 | 6,792 | 04-16-2024 |
$11.75 | $11.95 | $11.75 | $12 | $11.75 | 3,663 | 04-15-2024 |
$11.89 | $11.93 | $11.89 | $11.9475 | $11.89 | 2,455 | 04-12-2024 |
$11.66 | $11.86 | $11.66 | $11.86 | $11.66 | 5,615 | 04-11-2024 |
$11.65 | $11.685 | $11.65 | $11.794 | $11.65 | 3,761 | 04-10-2024 |
$11.884 | $12.025 | $11.884 | $12.0565 | $11.87 | 4,920 | 04-09-2024 |
$12.27 | $12.22 | $12.27 | $12.275 | $12.22 | 4,517 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
OMV Aktiengesellschaft ADR Company Name:
OMVKY Stock Symbol:
OTCMKTS Market:
TotalEnergies SE (NYSE:TTE) is reportedly considering selling a 50% stake in a portfolio of renewable projects across Europe and the U.S....