OMZNF Quote, Trading Chart, Osisko Metals

home / stock / omznf / omznf quote

Stock Information
Company Name: Osisko Metals
Stock Symbol: OMZNF
Market: OTC
Website: osiskometals.com
Menu
OMZNF OMZNF Quote OMZNF Short OMZNF News OMZNF Articles OMZNF Message Board
Get OMZNF Alerts

News, Short Squeeze, Breakout and More Instantly...
OMZNF Quote
Last:$0.152
Change Percent:5.12%
Open:$0.152
Previous Close:$0.152
High:$0.152
Low:$0.152
Volume:3,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMZNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.152
Close:$0.152
High:$0.152
Low:$0.152
Volume:3,000
Date:2024-07-18
Open:$0.1602
Close:$0.1602
High:$0.1602
Low:$0.1602
Volume:3,000
Date:2024-07-16
Open:$0.158
Close:$0.158
High:$0.158
Low:$0.158
Volume:20,000
Date:2024-07-15
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:15,000
Date:2024-07-12
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:10,000
Date:2024-07-11
Open:$0.14088
Close:$0.1435
High:$0.1435
Low:$0.14088
Volume:4,100
Date:2024-07-10
Open:$0.15
Close:$0.148
High:$0.151
Low:$0.148
Volume:48,000
Date:2024-07-02
Open:$0.1432
Close:$0.152
High:$0.152
Low:$0.1432
Volume:20,330
Date:2024-06-28
Open:$0.153
Close:$0.153
High:$0.153
Low:$0.153
Volume:10,000
Date:2024-06-25
Open:$0.1517
Close:$0.1517
High:$0.1517
Low:$0.1517
Volume:15,000
Date:2024-06-24
Open:$0.160858
Close:$0.1622
High:$0.16445
Low:$0.1569
Volume:40,000
Date:2024-06-21
Open:$0.16005
Close:$0.1542
High:$0.1736
Low:$0.1542
Volume:96,000
Date:2024-06-17
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:20,000
Date:2024-06-13
Open:$0.1591
Close:$0.1591
High:$0.1591
Low:$0.1591
Volume:260
Date:2024-06-12
Open:$0.1657
Close:$0.1657
High:$0.1657
Low:$0.1657
Volume:350
Date:2024-06-11
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:70,600
Date:2024-06-07
Open:$0.1861
Close:$0.1771
High:$0.1861
Low:$0.1771
Volume:14,200
Date:2024-06-05
Open:$0
Close:$0.17795
High:$0
Low:$0
Volume:75
Date:2024-06-04
Open:$0.178939
Close:$0.17795
High:$0.178939
Low:$0.17795
Volume:1,050
Date:2024-06-03
Open:$0.183
Close:$0.183
High:$0.183
Low:$0.183
Volume:6,000