OMZNF Quote, Trading Chart, Osisko Metals Incorporated

home / stock / omznf / omznf quote

Stock Information
Company Name: Osisko Metals Incorporated
Stock Symbol: OMZNF
Market: OTC
Website: osiskometals.com
Menu
OMZNF OMZNF Quote OMZNF Short OMZNF News OMZNF Articles OMZNF Message Board
Get OMZNF Alerts

News, Short Squeeze, Breakout and More Instantly...
OMZNF Quote
Last:$0.8804
Change Percent:-4.29%
Open:$0.927
Previous Close:$0.9199
High:$0.927
Low:$0.8804
Volume:26,728
Last Trade Date Time:03/16/2026 12:10:34 pm
Quotes are delayed by 15 to 20 minutes.
OMZNF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.927
Close:$0.9199
High:$0.927
Low:$0.8804
Volume:26,728
Date:2026-03-13
Open:$0.943
Close:$0.9706
High:$0.943
Low:$0.9199
Volume:9,900
Date:2026-03-12
Open:$0.951
Close:$0.9134
High:$0.9769
Low:$0.9406
Volume:15,915
Date:2026-03-11
Open:$0.9069
Close:$0.9279
High:$0.9134
Low:$0.8907
Volume:3,622
Date:2026-03-10
Open:$0.9106
Close:$0.86
High:$0.9385
Low:$0.9106
Volume:9,109
Date:2026-03-09
Open:$0.92
Close:$0.9149
High:$0.92
Low:$0.815
Volume:6,142
Date:2026-03-06
Open:$0.92
Close:$0.9458
High:$0.9381
Low:$0.89
Volume:10,404
Date:2026-03-05
Open:$0.995
Close:$1.021
High:$1.01
Low:$0.9458
Volume:617,714
Date:2026-03-04
Open:$1.04
Close:$1.031
High:$1.0565
Low:$1.021
Volume:10,014
Date:2026-03-03
Open:$1.05
Close:$1.09
High:$1.0555
Low:$1.0035
Volume:39,965
Date:2026-03-02
Open:$1.3
Close:$1.12
High:$1.3
Low:$1.06
Volume:87,046
Date:2026-02-27
Open:$1.1
Close:$1.054
High:$1.1255
Low:$1.095
Volume:112,574
Date:2026-02-26
Open:$1.02
Close:$1.021
High:$1.075
Low:$1.0175
Volume:37,712
Date:2026-02-25
Open:$0.96
Close:$0.9
High:$1.03
Low:$0.96
Volume:46,268
Date:2026-02-24
Open:$0.9
Close:$0.8904
High:$0.9
Low:$0.9
Volume:2,677
Date:2026-02-23
Open:$0.86
Close:$0.8575
High:$0.8904
Low:$0.86
Volume:44,801
Date:2026-02-20
Open:$0.85216
Close:$0.846
High:$0.863
Low:$0.8485
Volume:43,113
Date:2026-02-19
Open:$0.8343
Close:$0.8099
High:$0.846
Low:$0.8343
Volume:5,345
Date:2026-02-18
Open:$0.8044
Close:$0.811
High:$0.81
Low:$0.8023
Volume:46,054
Date:2026-02-17
Open:$0.8142
Close:$0.8639
High:$0.847
Low:$0.8
Volume:21,126