home / stock / omznf / omznf quote
Last: | $0.129425 |
---|---|
Change Percent: | -0.53% |
Open: | $0.129425 |
Close: | $0.129425 |
High: | $0.129425 |
Low: | $0.129425 |
Volume: | 4,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.129425 | $0.129425 | $0.129425 | $0.129425 | $0.129425 | 4,000 | 05-03-2024 |
$0.12874 | $0.12874 | $0.12874 | $0.12874 | $0.12874 | 4,000 | 05-02-2024 |
$0.1329 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | 10,000 | 05-01-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 113 | 04-30-2024 |
$0.1364 | $0.123189 | $0.1364 | $0.13755 | $0.12265 | 45,000 | 04-29-2024 |
$0.121204 | $0.11832 | $0.121204 | $0.121204 | $0.1152 | 25,000 | 04-26-2024 |
$0.1113 | $0.1144 | $0.1113 | $0.1144 | $0.1113 | 14,000 | 04-25-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 10,000 | 04-24-2024 |
$0.1188 | $0.12 | $0.1188 | $0.12 | $0.1188 | 10,000 | 04-22-2024 |
$0.12185 | $0.122975 | $0.12185 | $0.122975 | $0.12185 | 19,000 | 04-19-2024 |
$0.12 | $0.11865 | $0.12 | $0.12 | $0.11865 | 26,669 | 04-18-2024 |
$0.1148 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | 3,000 | 04-16-2024 |
$0.12 | $0.11835 | $0.12 | $0.12 | $0.1181 | 8,700 | 04-15-2024 |
$0.1211 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | 3,000 | 04-12-2024 |
$0.119232 | $0.11885 | $0.119232 | $0.119232 | $0.11885 | 6,000 | 04-11-2024 |
$0.1231 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | 4,000 | 04-10-2024 |
$0.12925 | $0.13875 | $0.12925 | $0.13875 | $0.12925 | 32,445 | 04-09-2024 |
$0.1386 | $0.123846 | $0.1386 | $0.1386 | $0.1227 | 44,000 | 04-08-2024 |
$0.1259 | $0.1196 | $0.1259 | $0.1259 | $0.1196 | 15,000 | 04-05-2024 |
$0.1194 | $0.11795 | $0.1194 | $0.1196 | $0.11795 | 43,350 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Osisko Metals Company Name:
OMZNF Stock Symbol:
OTCMKTS Market:
MONTREAL, April 16, 2024 (GLOBE NEWSWIRE) -- Osisko Metals Incorporated (the " Company " or " Osisko Metals ") ( TSX-V: OM ; OTCQX: OMZNF ; FRANKFURT: 0B51 ) is pleased to announce preliminary metallurgical and grindability testwork results from the Gaspé Copp...
2024-03-27 17:08:02 ET Base metal space with a focus on zinc mineral assets Osisko Metals is an exploration and development company creating value in the base metal space with a focus on zinc mineral assets. In fact, they control Canada’s two premier zinc mining camps. ...
2024-03-27 17:08:02 ET Investing in Copper Stocks In a world facing a looming copper production deficit, Osisko Metals is emerging as a key player in the mining industry. The company aims to revive the Gaspé Copper Project in Quebec, a mining-friendly province. With the deman...