ONB Quote, Trading Chart, Old National Bancorp

home / stock / onb / onb quote

Stock Information
Company Name: Old National Bancorp
Stock Symbol: ONB
Market: NASDAQ
Website: oldnational.com
Menu
ONB ONB Quote ONB Short ONB News ONB Articles ONB Message Board
Get ONB Alerts

News, Short Squeeze, Breakout and More Instantly...
ONB Quote
Last:$21.74
Change Percent:-3.61%
Open:$21.96
Previous Close:$22.555
High:$22.12
Low:$21.5975
Volume:1,043,038
Last Trade Date Time:03/11/2026 12:45:21 pm
Quotes are delayed by 15 to 20 minutes.
ONB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$21.96
Close:$22.555
High:$22.12
Low:$21.5975
Volume:1,043,038
Date:2026-03-10
Open:$22.24
Close:$21.89
High:$22.61
Low:$22.09
Volume:1,015,290
Date:2026-03-09
Open:$22.01
Close:$22.11
High:$22.11
Low:$21.41
Volume:1,312,079
Date:2026-03-06
Open:$22.17
Close:$22.775
High:$22.21
Low:$21.735
Volume:1,363,754
Date:2026-03-05
Open:$23.04
Close:$23.475
High:$23.23
Low:$22.69
Volume:1,584,475
Date:2026-03-04
Open:$23.57
Close:$23.22
High:$23.57
Low:$23.34
Volume:1,193,935
Date:2026-03-03
Open:$22.9
Close:$23.51
High:$23.28
Low:$22.74
Volume:1,324,337
Date:2026-03-02
Open:$22.75
Close:$23.06
High:$23.515
Low:$22.51
Volume:1,304,585
Date:2026-02-27
Open:$24.09
Close:$24.22
High:$24.3
Low:$23
Volume:1,430,688
Date:2026-02-26
Open:$24.49
Close:$24.36
High:$24.87
Low:$24.09
Volume:1,148,206
Date:2026-02-25
Open:$24.185
Close:$23.865
High:$24.42
Low:$24.02
Volume:706,658
Date:2026-02-24
Open:$24.13
Close:$23.89
High:$24.25
Low:$23.65
Volume:804,563
Date:2026-02-23
Open:$25.01
Close:$24.89
High:$25.3
Low:$23.755
Volume:1,587,489
Date:2026-02-20
Open:$24.88
Close:$24.79
High:$25.16
Low:$24.68
Volume:982,834
Date:2026-02-19
Open:$25.06
Close:$25.195
High:$25.06
Low:$24.66
Volume:957,067
Date:2026-02-18
Open:$24.88
Close:$24.77
High:$25.4
Low:$24.88
Volume:702,137
Date:2026-02-17
Open:$24.91
Close:$24.77
High:$25.22
Low:$24.655
Volume:1,044,953
Date:2026-02-16
Open:$24.33
Close:$24.76
High:$24.85
Low:$24.11
Volume:2,255,671
Date:2026-02-13
Open:$24.33
Close:$24.26
High:$24.85
Low:$24.11
Volume:925,915
Date:2026-02-12
Open:$25.15
Close:$25.1
High:$25.29
Low:$24.1
Volume:898,969