ONB Quote, Trading Chart, Old National Bancorp

home / stock / onb / onb quote

Stock Information
Company Name: Old National Bancorp
Stock Symbol: ONB
Market: NASDAQ
Website: oldnational.com
Menu
ONB ONB Quote ONB Short ONB News ONB Articles ONB Message Board
Get ONB Alerts

News, Short Squeeze, Breakout and More Instantly...
ONB Quote
Last:$19.735
Change Percent:1.05%
Open:$19.52
Previous Close:$19.53
High:$19.8
Low:$19.42
Volume:192,663
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.52
Close:$19.53
High:$19.8
Low:$19.42
Volume:192,663
Date:2024-07-18
Open:$19.55
Close:$19.53
High:$19.96
Low:$19.29
Volume:3,666,828
Date:2024-07-17
Open:$19.36
Close:$19.73
High:$19.96
Low:$19.31
Volume:2,886,360
Date:2024-07-16
Open:$18.85
Close:$19.54
High:$19.57
Low:$18.77
Volume:4,510,062
Date:2024-07-15
Open:$18.47
Close:$18.69
High:$18.83
Low:$18.37
Volume:2,714,305
Date:2024-07-12
Open:$18.21
Close:$18.16
High:$18.355
Low:$18.1
Volume:2,166,872
Date:2024-07-11
Open:$17.63
Close:$18.13
High:$18.23
Low:$17.63
Volume:2,767,494
Date:2024-07-10
Open:$17.03
Close:$17.46
High:$17.47
Low:$16.855
Volume:2,166,273
Date:2024-07-09
Open:$16.59
Close:$16.98
High:$16.985
Low:$16.5
Volume:1,324,806
Date:2024-07-08
Open:$17.01
Close:$16.67
High:$17.05
Low:$16.625
Volume:1,693,443
Date:2024-07-05
Open:$17.03
Close:$16.81
High:$17.03
Low:$16.77
Volume:950,155
Date:2024-07-04
Open:$17.3
Close:$16.99
High:$17.31
Low:$16.99
Volume:911,557
Date:2024-07-03
Open:$17.3
Close:$16.99
High:$17.31
Low:$16.99
Volume:911,557
Date:2024-07-02
Open:$17.1
Close:$17.27
High:$17.31
Low:$17.055
Volume:1,111,336
Date:2024-07-01
Open:$17.06
Close:$17.1
High:$17.29
Low:$17.03
Volume:1,500,261
Date:2024-06-28
Open:$16.98
Close:$17.19
High:$17.23
Low:$16.85
Volume:5,589,170
Date:2024-06-27
Open:$16.52
Close:$16.73
High:$16.73
Low:$16.39
Volume:1,054,546
Date:2024-06-26
Open:$16.3
Close:$16.54
High:$16.56
Low:$16.295
Volume:1,149,237
Date:2024-06-25
Open:$16.77
Close:$16.45
High:$16.77
Low:$16.44
Volume:1,311,691
Date:2024-06-24
Open:$16.6
Close:$16.8
High:$16.94
Low:$16.54
Volume:2,019,117