Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $23.855 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $23.87 |
| Close: | $23.97 |
| High: | $24.005 |
| Low: | $23.715 |
| Volume: | 1,181,136 |
| Last Trade Date Time: | 06/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.855 | $23.87 | $23.97 | $24.005 | $23.715 | 1,181,136 | 06-05-2026 |
| $23.97 | $23.73 | $23.485 | $24.075 | $23.66 | 924,402 | 06-04-2026 |
| $23.485 | $23.69 | $23.7972 | $23.79 | $23.41 | 1,002,983 | 06-03-2026 |
| $23.7972 | $23.24 | $23.455 | $23.825 | $23.24 | 1,048,168 | 06-02-2026 |
| $23.455 | $23.9 | $24.075 | $23.92 | $23.43 | 728,216 | 06-01-2026 |
| $24.075 | $23.93 | $23.875 | $24.16 | $23.83 | 561,762 | 05-29-2026 |
| $23.875 | $24.1 | $24.25 | $24.125 | $23.82 | 764,288 | 05-28-2026 |
| $24.25 | $24.34 | $24.155 | $24.49 | $24.15 | 652,295 | 05-27-2026 |
| $24.155 | $23.98 | $23.94 | $24.33 | $23.91 | 829,344 | 05-26-2026 |
| $23.94 | $23.88 | $23.93 | $24.035 | $23.86 | 2,153,149 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.