Last: | $16.59 |
---|---|
Change Percent: | 0.24% |
Open: | $16.43 |
Close: | $16.59 |
High: | $16.63 |
Low: | $16.3 |
Volume: | 2,275,306 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.59 | $16.43 | $16.59 | $16.63 | $16.3 | 2,275,306 | 04-24-2024 |
$16.47 | $16.47 | $16.47 | $16.895 | $16.12 | 2,415,069 | 04-23-2024 |
$16.46 | $16.19 | $16.46 | $16.55 | $16.12 | 2,577,000 | 04-22-2024 |
$16.19 | $15.74 | $16.19 | $16.2 | $15.72 | 2,327,107 | 04-19-2024 |
$15.78 | $15.55 | $15.78 | $15.83 | $15.52 | 1,813,114 | 04-18-2024 |
$15.53 | $15.67 | $15.53 | $15.83 | $15.53 | 1,351,001 | 04-17-2024 |
$15.48 | $15.56 | $15.48 | $16.035 | $15.38 | 1,542,794 | 04-16-2024 |
$15.69 | $15.92 | $15.69 | $16.1 | $15.6 | 1,521,827 | 04-15-2024 |
$15.81 | $15.76 | $15.81 | $15.92 | $15.71 | 1,400,826 | 04-12-2024 |
$15.96 | $16.11 | $15.96 | $16.23 | $15.75 | 1,556,078 | 04-11-2024 |
$16.02 | $16.44 | $16.02 | $16.445 | $15.83 | 2,556,214 | 04-10-2024 |
$16.87 | $16.87 | $16.87 | $16.93 | $16.72 | 1,420,163 | 04-09-2024 |
$16.81 | $16.58 | $16.81 | $16.8375 | $16.48 | 1,411,930 | 04-08-2024 |
$16.59 | $16.5 | $16.59 | $16.73 | $16.38 | 2,650,619 | 04-05-2024 |
$16.65 | $16.38 | $16.65 | $16.795 | $16.375 | 5,896,826 | 04-04-2024 |
$16.04 | $16.21 | $16.04 | $16.31 | $16.04 | 5,253,471 | 04-03-2024 |
$16.21 | $16.5 | $16.21 | $16.54 | $16.2 | 8,452,141 | 04-02-2024 |
$16.65 | $17.45 | $16.65 | $17.47 | $16.515 | 5,760,515 | 04-01-2024 |
$17.41 | $17.4 | $17.41 | $17.505 | $17.32 | 2,527,235 | 03-29-2024 |
$17.41 | $17.4 | $17.41 | $17.505 | $17.32 | 2,527,235 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Old National Bancorp Company Name:
ONB Stock Symbol:
NASDAQ Market:
EVANSVILLE, Ind., April 23, 2024 (GLOBE NEWSWIRE) -- Old National Bancorp (NASDAQ: ONB) reports 1Q24 net income applicable to common shares of $116.3 million, diluted EPS of $0.40; $130.8 million and $0.45 on an adjusted 1 basis, respectively. CEO COMMENTARY : ...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...