ONBI Quote, Trading Chart, One Bio Corp

home / stock / onbi / onbi quote

Stock Information
Company Name: One Bio Corp
Stock Symbol: ONBI
Market: OTC
Menu
ONBI ONBI Quote ONBI Short ONBI News ONBI Articles ONBI Message Board
Get ONBI Alerts

News, Short Squeeze, Breakout and More Instantly...
ONBI Quote
Last:$0.003
Change Percent:0.0%
Open:$0.003
Previous Close:$0.003
High:$0.003
Low:$0.003
Volume:5,764
Last Trade Date Time:07/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONBI Chart
Last Twenty Trading Days
Date:2023-07-25
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:5,764
Date:2022-06-21
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:20,000
Date:2021-09-27
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:7,000
Date:2021-08-30
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:100
Date:2021-08-17
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:4,000
Date:2021-08-16
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:100
Date:2021-08-03
Open:$0.0067
Close:$0.0067
High:$0.0067
Low:$0.0067
Volume:19,000
Date:2021-08-02
Open:$0.0067
Close:$0.0067
High:$0.0067
Low:$0.0067
Volume:31,000
Date:2021-07-30
Open:$0.0074
Close:$0.0068
High:$0.0074
Low:$0.0068
Volume:14,295
Date:2021-07-15
Open:$0.0068
Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:5,000
Date:2021-06-28
Open:$0.0068
Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:5,000
Date:2021-06-25
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:12,000
Date:2021-06-14
Open:$0.01105
Close:$0.0142
High:$0.0142
Low:$0.0111
Volume:10,000
Date:2021-06-07
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:4,000
Date:2021-06-04
Open:$0.0149
Close:$0.0149
High:$0.0149
Low:$0.0149
Volume:100
Date:2021-06-03
Open:$0.0145
Close:$0.0074
High:$0.0145
Low:$0.0074
Volume:5,100
Date:2021-06-02
Open:$0.01995
Close:$0.0179
High:$0.02
Low:$0.0179
Volume:10,100
Date:2021-06-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000
Date:2021-05-20
Open:$0.0145
Close:$0.014
High:$0.0145
Low:$0.014
Volume:29,800
Date:2021-05-07
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:3,000