home / stock / onbi / onbi quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 5,764 |
Last Trade Date Time: | 07/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 5,764 | 07-25-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 06-21-2022 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 7,000 | 09-27-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 08-30-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 4,000 | 08-17-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 08-16-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 19,000 | 08-03-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 31,000 | 08-02-2021 |
$0.0068 | $0.0074 | $0.0068 | $0.0074 | $0.0068 | 14,295 | 07-30-2021 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 5,000 | 07-15-2021 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 5,000 | 06-28-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 12,000 | 06-25-2021 |
$0.0142 | $0.01105 | $0.0142 | $0.0142 | $0.0111 | 10,000 | 06-14-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,000 | 06-07-2021 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 100 | 06-04-2021 |
$0.0074 | $0.0145 | $0.0074 | $0.0145 | $0.0074 | 5,100 | 06-03-2021 |
$0.0179 | $0.01995 | $0.0179 | $0.02 | $0.0179 | 10,100 | 06-02-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 06-01-2021 |
$0.014 | $0.0145 | $0.014 | $0.0145 | $0.014 | 29,800 | 05-20-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 3,000 | 05-07-2021 |
News, Short Squeeze, Breakout and More Instantly...