ONCS Quote, Trading Chart, OncoSec Medical Incorporated

home / stock / oncs / oncs quote

Stock Information
Company Name: OncoSec Medical Incorporated
Stock Symbol: ONCS
Market: NASDAQ
Menu
ONCS ONCS Quote ONCS Short ONCS News ONCS Articles ONCS Message Board
Get ONCS Alerts

News, Short Squeeze, Breakout and More Instantly...
ONCS Quote
Last:$0.2772
Change Percent:-67.89%
Open:$0.3529
Previous Close:$0.2772
High:$0.3972
Low:$0.252
Volume:51,470,215
Last Trade Date Time:06/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONCS Chart
Last Twenty Trading Days
Date:2023-06-23
Open:$0.3529
Close:$0.2772
High:$0.3972
Low:$0.252
Volume:51,470,215
Date:2023-06-22
Open:$0.1892
Close:$0.2102
High:$0.26
Low:$0.18
Volume:17,413,709
Date:2023-06-21
Open:$0.2089
Close:$0.1951
High:$0.2089
Low:$0.1872
Volume:1,309,027
Date:2023-06-20
Open:$0.21
Close:$0.21
High:$0.2152
Low:$0.191
Volume:520,814
Date:2023-06-19
Open:$0.2167
Close:$0.22
High:$0.27
Low:$0.201
Volume:3,104,806
Date:2023-06-16
Open:$0.2167
Close:$0.22
High:$0.27
Low:$0.201
Volume:3,104,806
Date:2023-06-15
Open:$0.201
Close:$0.2163
High:$0.237
Low:$0.18
Volume:4,478,989
Date:2023-06-14
Open:$0.4313
Close:$0.4289
High:$0.4553
Low:$0.4149
Volume:791,398
Date:2023-06-13
Open:$0.432
Close:$0.4446
High:$0.4756
Low:$0.416
Volume:126,236
Date:2023-06-12
Open:$0.4324
Close:$0.4202
High:$0.4359
Low:$0.42
Volume:68,420
Date:2023-06-09
Open:$0.42
Close:$0.42
High:$0.445482
Low:$0.41
Volume:107,846
Date:2023-06-08
Open:$0.421
Close:$0.4265
High:$0.442
Low:$0.4201
Volume:58,593
Date:2023-06-07
Open:$0.4236
Close:$0.4206
High:$0.45
Low:$0.4163
Volume:78,649
Date:2023-06-06
Open:$0.4426
Close:$0.4251
High:$0.45289
Low:$0.424
Volume:57,582
Date:2023-06-05
Open:$0.45
Close:$0.4331
High:$0.467999
Low:$0.4305
Volume:81,149
Date:2023-06-02
Open:$0.455
Close:$0.4519
High:$0.4653
Low:$0.42
Volume:76,945
Date:2023-06-01
Open:$0.467
Close:$0.466
High:$0.469
Low:$0.4343
Volume:72,792
Date:2023-05-31
Open:$0.42
Close:$0.4699
High:$0.4699
Low:$0.4151
Volume:131,127
Date:2023-05-30
Open:$0.4625
Close:$0.43
High:$0.4625
Low:$0.4126
Volume:156,429
Date:2023-05-29
Open:$0.4584
Close:$0.448
High:$0.4689
Low:$0.4391
Volume:35,185