ONCT Quote, Trading Chart, Oncternal Therapeutics Inc.

home / stock / onct / onct quote

Stock Information
Company Name: Oncternal Therapeutics Inc.
Stock Symbol: ONCT
Market: NASDAQ
Website: oncternal.com
Menu
ONCT ONCT Quote ONCT Short ONCT News ONCT Articles ONCT Message Board
Get ONCT Alerts

News, Short Squeeze, Breakout and More Instantly...
ONCT Quote
Last:$0.5266
Change Percent:-32.93%
Open:$0.7
Previous Close:$0.5266
High:$0.7
Low:$0.5266
Volume:702,150
Last Trade Date Time:12/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONCT Chart
Last Twenty Trading Days
Date:2024-12-02
Open:$0.7
Close:$0.5266
High:$0.7
Low:$0.5266
Volume:702,150
Date:2024-11-29
Open:$0.72
Close:$0.6939
High:$0.74
Low:$0.6566
Volume:219,692
Date:2024-11-28
Open:$0.75
Close:$0.7474
High:$0.8
Low:$0.73
Volume:161,800
Date:2024-11-27
Open:$0.75
Close:$0.7474
High:$0.8
Low:$0.73
Volume:161,800
Date:2024-11-26
Open:$0.72
Close:$0.75
High:$0.8
Low:$0.71
Volume:769,136
Date:2024-11-25
Open:$0.83
Close:$0.71
High:$0.84
Low:$0.62
Volume:797,677
Date:2024-11-22
Open:$1.11
Close:$1.14
High:$1.155
Low:$1.1
Volume:22,020
Date:2024-11-21
Open:$1.14
Close:$1.16
High:$1.2
Low:$1.1149
Volume:19,689
Date:2024-11-20
Open:$1.1
Close:$1.14
High:$1.14
Low:$1.0601
Volume:26,256
Date:2024-11-19
Open:$1.07
Close:$1.08
High:$1.08
Low:$1.03
Volume:51,871
Date:2024-11-18
Open:$1.13
Close:$1.07
High:$1.13
Low:$1.07
Volume:21,329
Date:2024-11-15
Open:$1.14
Close:$1.14
High:$1.22
Low:$1.065
Volume:61,782
Date:2024-11-14
Open:$1.18
Close:$1.11
High:$1.2
Low:$1.11
Volume:40,907
Date:2024-11-13
Open:$1.21
Close:$1.139
High:$1.3
Low:$1.03
Volume:239,010
Date:2024-11-12
Open:$1.27
Close:$1.21
High:$1.27
Low:$1.17
Volume:106,731
Date:2024-11-11
Open:$1.33
Close:$1.29
High:$1.33
Low:$1.23
Volume:84,059
Date:2024-11-08
Open:$1.35
Close:$1.27
High:$1.46
Low:$1.25
Volume:122,939
Date:2024-11-07
Open:$1.71
Close:$1.37
High:$1.71
Low:$1.26
Volume:289,032
Date:2024-11-06
Open:$1.62
Close:$1.72
High:$1.7353
Low:$1.553
Volume:71,088
Date:2024-11-05
Open:$1.51
Close:$1.62
High:$1.68
Low:$1.5
Volume:136,919