ONCT Quote, Trading Chart, Oncternal Therapeutics Inc.

home / stock / onct / onct quote

Stock Information
Company Name: Oncternal Therapeutics Inc.
Stock Symbol: ONCT
Market: NYSE
Website: oncternal.com
Menu
ONCT ONCT Quote ONCT Short ONCT News ONCT Articles ONCT Message Board
Get ONCT Alerts

News, Short Squeeze, Breakout and More Instantly...
ONCT Quote
Last:$3.95
Change Percent:1.28%
Open:$3.87
Previous Close:$3.95
High:$3.95
Low:$3.87
Volume:7,823
Last Trade Date Time:02/12/2020 04:42:01 pm
Quotes are delayed by 15 to 20 minutes.
ONCT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.87
Close:$3.95
High:$3.95
Low:$3.87
Volume:7,823
Date:2020-02-11
Open:$3.897
Close:$3.90
High:$3.98
Low:$3.86
Volume:24,284
Date:2020-02-10
Open:$3.9641
Close:$3.92
High:$3.9641
Low:$3.87
Volume:7,550
Date:2020-02-07
Open:$3.95
Close:$3.92
High:$3.98
Low:$3.7643
Volume:9,909
Date:2020-02-06
Open:$3.92
Close:$3.91
High:$3.982
Low:$3.81
Volume:7,678
Date:2020-02-05
Open:$4.00
Close:$4.00
High:$4.00
Low:$3.865
Volume:3,761
Date:2020-02-04
Open:$3.80
Close:$3.89
High:$3.941
Low:$3.75
Volume:10,917
Date:2020-02-03
Open:$3.819
Close:$3.75
High:$3.89
Low:$3.72
Volume:23,478
Date:2020-01-31
Open:$3.7694
Close:$3.801
High:$3.918
Low:$3.73
Volume:9,234
Date:2020-01-30
Open:$3.921
Close:$3.72
High:$3.921
Low:$3.711
Volume:32,511
Date:2020-01-29
Open:$3.8536
Close:$3.90
High:$3.90
Low:$3.81
Volume:5,407
Date:2020-01-28
Open:$3.88
Close:$3.9433
High:$3.9433
Low:$3.85
Volume:15,368
Date:2020-01-27
Open:$3.95
Close:$3.90
High:$4.10
Low:$3.90
Volume:18,135
Date:2020-01-24
Open:$4.00
Close:$3.96
High:$4.1578
Low:$3.95
Volume:32,271
Date:2020-01-23
Open:$4.14
Close:$4.04
High:$4.14
Low:$4.00
Volume:14,399
Date:2020-01-22
Open:$4.01
Close:$4.12
High:$4.12
Low:$4.01
Volume:10,615
Date:2020-01-21
Open:$4.16
Close:$4.18
High:$4.18
Low:$3.98
Volume:18,617
Date:2020-01-20
Open:$4.12
Close:$4.20
High:$4.20
Low:$4.12
Volume:1,697
Date:2020-01-17
Open:$4.12
Close:$4.20
High:$4.20
Low:$4.12
Volume:1,697
Date:2020-01-16
Open:$4.12
Close:$4.26
High:$4.32
Low:$4.09
Volume:9,744