home / stock / onct / onct quote
Last: | $ |
---|---|
Change Percent: | 1.28% |
Open: | $3.87 |
Close: | $3.95 |
High: | $3.95 |
Low: | $3.87 |
Volume: | 7,823 |
Last Trade Date Time: | 02/12/2020 04:42:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.87 | $3.95 | $3.95 | $3.87 | 7,823 | 02-12-2020 |
$ | $3.897 | $3.90 | $3.98 | $3.86 | 24,284 | 02-11-2020 |
$ | $3.9641 | $3.92 | $3.9641 | $3.87 | 7,550 | 02-10-2020 |
$ | $3.95 | $3.92 | $3.98 | $3.7643 | 9,909 | 02-07-2020 |
$ | $3.92 | $3.91 | $3.982 | $3.81 | 7,678 | 02-06-2020 |
$ | $4.00 | $4.00 | $4.00 | $3.865 | 3,761 | 02-05-2020 |
$ | $3.80 | $3.89 | $3.941 | $3.75 | 10,917 | 02-04-2020 |
$ | $3.819 | $3.75 | $3.89 | $3.72 | 23,478 | 02-03-2020 |
$ | $3.7694 | $3.801 | $3.918 | $3.73 | 9,234 | 01-31-2020 |
$ | $3.921 | $3.72 | $3.921 | $3.711 | 32,511 | 01-30-2020 |
$ | $3.8536 | $3.90 | $3.90 | $3.81 | 5,407 | 01-29-2020 |
$ | $3.88 | $3.9433 | $3.9433 | $3.85 | 15,368 | 01-28-2020 |
$ | $3.95 | $3.90 | $4.10 | $3.90 | 18,135 | 01-27-2020 |
$ | $4.00 | $3.96 | $4.1578 | $3.95 | 32,271 | 01-24-2020 |
$ | $4.14 | $4.04 | $4.14 | $4.00 | 14,399 | 01-23-2020 |
$ | $4.01 | $4.12 | $4.12 | $4.01 | 10,615 | 01-22-2020 |
$ | $4.16 | $4.18 | $4.18 | $3.98 | 18,617 | 01-21-2020 |
$ | $4.12 | $4.20 | $4.20 | $4.12 | 1,697 | 01-20-2020 |
$ | $4.12 | $4.20 | $4.20 | $4.12 | 1,697 | 01-17-2020 |
$ | $4.12 | $4.26 | $4.32 | $4.09 | 9,744 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Oncternal Therapeutics Inc. Company Name:
ONCT Stock Symbol:
NYSE Market:
SAN DIEGO, April 18, 2024 (GLOBE NEWSWIRE) -- Oncternal Therapeutics, Inc. (Nasdaq: ONCT), a clinical-stage biopharmaceutical company focused on the development of novel oncology therapies, today announced that the first patient has been dosed in the fourth cohort of its Phase 1/2 study of ONCT-5...
2024-04-06 21:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Although U.S. stocks closed mostly lower on Monday, there were a few notable insider trades. When insiders purchase shares, it indicates their conf...