ONDK Short Information, On Deck Capital Inc.
Stock Information
| Company Name: |
On Deck Capital Inc. |
| Stock Symbol: |
ONDK |
| Market: |
NYSE |
| Website: |
ondeck.com |
Get ONDK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
127,949 |
| Total Actual Volume |
14,299,175 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-12 |
| Open: | $1.87 |
| Close: | $1.83 |
| High: | $1.915 |
| Volume: | 2,574,943 |
| Short Volume: | 34,597 |
| Short Percentage: | 1.34% |
| Stock Date: | 2020-10-09 |
| Open: | $1.91 |
| Close: | $1.89 |
| High: | $1.96 |
| Volume: | 465,800 |
| Short Volume: | 6,504 |
| Short Percentage: | 1.40% |
| Stock Date: | 2020-10-08 |
| Open: | $1.75 |
| Close: | $1.85 |
| High: | $1.86 |
| Volume: | 820,588 |
| Short Volume: | 8,655 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-10-07 |
| Open: | $1.75 |
| Close: | $1.73 |
| High: | $1.759 |
| Volume: | 200,505 |
| Short Volume: | 7,028 |
| Short Percentage: | 3.51% |
| Stock Date: | 2020-10-06 |
| Open: | $1.72 |
| Close: | $1.69 |
| High: | $1.8 |
| Volume: | 457,507 |
| Short Volume: | 2,830 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-10-05 |
| Open: | $1.7 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 2,135,935 |
| Short Volume: | 17,097 |
| Short Percentage: | 0.80% |
| Stock Date: | 2020-10-02 |
| Open: | $1.59 |
| Close: | $1.69 |
| High: | $1.7 |
| Volume: | 1,133,511 |
| Short Volume: | 8,670 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-10-01 |
| Open: | $1.61 |
| Close: | $1.64 |
| High: | $1.65 |
| Volume: | 235,867 |
| Short Volume: | 2,641 |
| Short Percentage: | 1.12% |
| Stock Date: | 2020-09-30 |
| Open: | $1.58 |
| Close: | $1.6 |
| High: | $1.63 |
| Volume: | 472,383 |
| Short Volume: | 11,829 |
| Short Percentage: | 2.50% |
| Stock Date: | 2020-09-29 |
| Open: | $1.56 |
| Close: | $1.58 |
| High: | $1.6 |
| Volume: | 294,410 |
| Short Volume: | 3,843 |
| Short Percentage: | 1.31% |
| Stock Date: | 2020-09-25 |
| Open: | $1.51 |
| Close: | $1.55 |
| High: | $1.56 |
| Volume: | 181,525 |
| Short Volume: | 458 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-09-24 |
| Open: | $1.54 |
| Close: | $1.53 |
| High: | $1.56 |
| Volume: | 940,662 |
| Short Volume: | 1,955 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-09-23 |
| Open: | $1.57 |
| Close: | $1.56 |
| High: | $1.6 |
| Volume: | 254,609 |
| Short Volume: | 2,152 |
| Short Percentage: | 0.85% |
| Stock Date: | 2020-09-22 |
| Open: | $1.53 |
| Close: | $1.56 |
| High: | $1.59 |
| Volume: | 290,164 |
| Short Volume: | 1,384 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-09-21 |
| Open: | $1.55 |
| Close: | $1.56 |
| High: | $1.57 |
| Volume: | 432,549 |
| Short Volume: | 454 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-09-18 |
| Open: | $1.62 |
| Close: | $1.57 |
| High: | $1.67 |
| Volume: | 1,991,150 |
| Short Volume: | 5,635 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-09-17 |
| Open: | $1.58 |
| Close: | $1.62 |
| High: | $1.675 |
| Volume: | 308,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-09-16 |
| Open: | $1.62 |
| Close: | $1.6 |
| High: | $1.65 |
| Volume: | 474,664 |
| Short Volume: | 8,732 |
| Short Percentage: | 1.84% |
| Stock Date: | 2020-09-15 |
| Open: | $1.65 |
| Close: | $1.62 |
| High: | $1.6889 |
| Volume: | 211,422 |
| Short Volume: | 197 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-09-14 |
| Open: | $1.6 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 422,481 |
| Short Volume: | 1,788 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.