ONDS Quote, Trading Chart, Ondas Holdings Inc.

home / stock / onds / onds quote

Stock Information
Company Name: Ondas Holdings Inc.
Stock Symbol: ONDS
Market: OTC
Website: ondas.com
Menu
ONDS ONDS Quote ONDS Short ONDS News ONDS Articles ONDS Message Board
Get ONDS Alerts

News, Short Squeeze, Breakout and More Instantly...
ONDS Quote
Last:$6.15
Change Percent:3.36%
Open:$5.95
Previous Close:$6.15
High:$6.5
Low:$5.7
Volume:1,001,309
Last Trade Date Time:12/04/2020 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
ONDS Chart
Last Twenty Trading Days
Date:2020-12-04
Open:$5.95
Close:$6.15
High:$6.5
Low:$5.7
Volume:1,001,309
Date:2020-11-13
Open:$4
Close:$4
High:$4
Low:$4
Volume:435
Date:2020-09-29
Open:$4
Close:$4
High:$4
Low:$4
Volume:125
Date:2020-09-23
Open:$3
Close:$3
High:$3
Low:$3
Volume:2,800
Date:2020-09-18
Open:$3.01
Close:$3
High:$3.01
Low:$3
Volume:200
Date:2020-08-31
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:500
Date:2020-08-18
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:100
Date:2020-08-03
Open:$2.5
Close:$2.3
High:$2.5
Low:$2.3
Volume:300
Date:2020-07-01
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:794
Date:2020-06-30
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:500
Date:2020-06-29
Open:$2.7
Close:$2.55
High:$2.7
Low:$2.55
Volume:600
Date:2020-06-24
Open:$2.84
Close:$2.84
High:$2.84
Low:$2.84
Volume:1,000
Date:2020-06-23
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:1,000
Date:2020-06-04
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:100
Date:2020-05-26
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:100
Date:2020-05-19
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:4,444
Date:2020-02-12
Open:$N/A
Close:$4.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$4.99
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$4.99
High:$N/A
Low:$N/A
Volume:100
Date:2020-02-07
Open:$N/A
Close:$4.99
High:$N/A
Low:$N/A
Volume:0