home / stock / onds / onds quote
Last: | $6.15 |
---|---|
Change Percent: | 3.36% |
Open: | $5.95 |
Close: | $6.15 |
High: | $6.5 |
Low: | $5.7 |
Volume: | 1,001,309 |
Last Trade Date Time: | 12/04/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.15 | $5.95 | $6.15 | $6.5 | $5.7 | 1,001,309 | 12-04-2020 |
$4 | $4 | $4 | $4 | $4 | 435 | 11-13-2020 |
$4 | $4 | $4 | $4 | $4 | 125 | 09-29-2020 |
$3 | $3 | $3 | $3 | $3 | 2,800 | 09-23-2020 |
$3 | $3.01 | $3 | $3.01 | $3 | 200 | 09-18-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 | 08-31-2020 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 08-18-2020 |
$2.3 | $2.5 | $2.3 | $2.5 | $2.3 | 300 | 08-03-2020 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 794 | 07-01-2020 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 | 06-30-2020 |
$2.55 | $2.7 | $2.55 | $2.7 | $2.55 | 600 | 06-29-2020 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,000 | 06-24-2020 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 | 06-23-2020 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 | 06-04-2020 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 05-26-2020 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,444 | 05-19-2020 |
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.99 | $N/A | $N/A | 100 | 02-10-2020 |
$ | $N/A | $4.99 | $N/A | $N/A | 0 | 02-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ondas Holdings Inc. Company Name:
ONDS Stock Symbol:
OTCMKTS Market:
Shares of Aspen Aerogels, Inc. (NYSE:ASPN) rose sharply in today's pre-market trading after the company reported better-than-expected first-qu...
Intelligent drone network in Dubai demonstrates faster emergency response times, reliability, and the value of the Optimus System in public safety and homeland security applications, leading to growing interest from cities in the U.S. and around the world With the potential to grow to more t...
Shares of Nuvve Holding Corp. (NASDAQ: NVVE) fell sharply during Monday’s session after the company reported worse-than-expected fourth-quar...