ONDS Short Information, Ondas Holdings Inc.
Stock Information
| Company Name: |
Ondas Holdings Inc. |
| Stock Symbol: |
ONDS |
| Market: |
OTC |
| Website: |
ondas.com |
Get ONDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,578 |
| Total Actual Volume |
10,069 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
17 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-23 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 2,800 |
| Short Volume: | 2,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-18 |
| Open: | $3.01 |
| Close: | $3 |
| High: | $3.01 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-06-23 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 1,000 |
| Short Volume: | 200 |
| Short Percentage: | 20.00% |
| Stock Date: | 2020-05-19 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 4,444 |
| Short Volume: | 4,444 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-05 |
| Open: | $N/A |
| Close: | $4.99 |
| High: | $N/A |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-31 |
| Open: | $4.50 |
| Close: | $4.4999 |
| High: | $4.50 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-01-28 |
| Open: | $3.50 |
| Close: | $3.50 |
| High: | $3.50 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-09 |
| Open: | $3.51 |
| Close: | $3.71 |
| High: | $3.71 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-01-07 |
| Open: | $4.00 |
| Close: | $4.00 |
| High: | $4.00 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-30 |
| Open: | $N/A |
| Close: | $6.00 |
| High: | $N/A |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-24 |
| Open: | $5.9999 |
| Close: | $6.00 |
| High: | $6.00 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-17 |
| Open: | $N/A |
| Close: | $6.50 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-15 |
| Open: | $N/A |
| Close: | $5.0001 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-12 |
| Open: | $5.00 |
| Close: | $5.0001 |
| High: | $5.0001 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-10-02 |
| Open: | $N/A |
| Close: | $6.50 |
| High: | $N/A |
| Volume: | 32 |
| Short Volume: | 16 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-25 |
| Open: | $6.4999 |
| Close: | $6.50 |
| High: | $6.50 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-23 |
| Open: | $N/A |
| Close: | $6.50 |
| High: | $N/A |
| Volume: | 16 |
| Short Volume: | 6 |
| Short Percentage: | 37.50% |
| Stock Date: | 2019-09-18 |
| Open: | $N/A |
| Close: | $6.50 |
| High: | $N/A |
| Volume: | 48 |
| Short Volume: | 48 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-10 |
| Open: | $6.50 |
| Close: | $6.50 |
| High: | $6.50 |
| Volume: | 156 |
| Short Volume: | 56 |
| Short Percentage: | 35.90% |
| Stock Date: | 2019-08-28 |
| Open: | $N/A |
| Close: | $6.44 |
| High: | $N/A |
| Volume: | 130 |
| Short Volume: | 65 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.