Ad
ONDS Short Information Ondas Holdings Inc.
home / stock / onds / onds short
Short Information | Ondas Holdings Inc. (NASDAQ:ONDS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 12,359,281 |
| Total Actual Volume | 50,889,257 |
| Short Trends | |
|---|---|
| Cover Days | 16 |
| Short Days | 0 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 617,964 |
| Average Short Percentage | 28.12% |
Is there a ONDS Short Squeeze or Breakout about to happen?
See the ONDS Short Analysis for free Sign up or Login
Powered by Squeeze Report
ONDS Twenty Trading Day's Volume to Short Volume Chart
ONDS Twenty Trading Day Price Chart
ONDS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-03-2024 | $0.85 | $0.797 | $0.86 | $0.7 | 4,243,877 | 1,487,737 | 35.06% |
| 12-02-2024 | $1.21 | $0.8201 | $1.25 | $0.7707 | 19,789,218 | 4,483,966 | 22.66% |
| 11-29-2024 | $1.12 | $0.9841 | $1.2 | $0.94 | 16,927,165 | 3,830,035 | 22.63% |
| 11-27-2024 | $0.84 | $0.8667 | $0.8899 | $0.7864 | 652,710 | 145,283 | 22.26% |
| 11-26-2024 | $0.89 | $0.835 | $0.915 | $0.8176 | 782,336 | 206,936 | 26.45% |
| 11-25-2024 | $0.94 | $0.864 | $0.95 | $0.8 | 1,997,658 | 427,355 | 21.39% |
| 11-22-2024 | $0.87 | $0.887 | $1.02 | $0.851 | 1,709,914 | 341,858 | 19.99% |
| 11-21-2024 | $0.72 | $0.8113 | $0.8639 | $0.72 | 1,043,504 | 348,360 | 33.38% |
| 11-20-2024 | $0.68 | $0.711 | $0.7219 | $0.67 | 231,805 | 66,800 | 28.82% |
| 11-19-2024 | $0.6748 | $0.671 | $0.7199 | $0.655 | 376,281 | 146,463 | 38.92% |
| 11-18-2024 | $0.7389 | $0.6748 | $0.73965 | $0.66 | 346,162 | 71,284 | 20.59% |
| 11-15-2024 | $0.731 | $0.7131 | $0.7998 | $0.6748 | 497,482 | 172,110 | 34.6% |
| 11-14-2024 | $0.7789 | $0.7398 | $0.7995 | $0.73 | 204,768 | 54,936 | 26.83% |
| 11-13-2024 | $0.7511 | $0.7574 | $0.8001 | $0.74 | 297,136 | 106,762 | 35.93% |
| 11-12-2024 | $0.7602 | $0.785 | $0.86 | $0.7595 | 427,734 | 64,495 | 15.08% |
| 11-11-2024 | $0.7596 | $0.801 | $0.8197 | $0.73 | 258,417 | 76,164 | 29.47% |
| 11-08-2024 | $0.75 | $0.754 | $0.799 | $0.7238 | 176,319 | 61,410 | 34.83% |
| 11-07-2024 | $0.8 | $0.7461 | $0.8301 | $0.7425 | 472,093 | 105,672 | 22.38% |
| 11-06-2024 | $0.7431 | $0.7833 | $0.79135 | $0.7431 | 223,865 | 84,095 | 37.57% |
| 11-05-2024 | $0.76 | $0.742 | $0.7798 | $0.73 | 230,813 | 77,560 | 33.6% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Investment to support the growth of the Ondas Autonomous Systems (OAS) business which has experienced substantial demand including $14.4 million in orders in Q3 2024 This represents the third investment in Ondas Holdings convertible notes,with aggregate principal of $50.1 million, since Octo...
-
Purchase order to facilitate future orders and deployments of the system with new defense and homeland security customers As a unique AI-integrated interception drone system, the Iron Drone Raider offers a new method for neutralizing hostile drones while minimizing collateral damage Com...
-
BOSTON, MA / ACCESSWIRE / November 19, 2024 / Ondas Holdings Inc. (NASDAQ:ONDS) ("Ondas" or the "Company"), a leading provider of private industrial wireless networks and commercial drone and automated data solutions, announced today it has received a notification letter from Nasdaq Stock Mark...