ONE Quote, Trading Chart, OneSmart International Education Group Limited ADS

home / stock / one / one quote

Stock Information
Company Name: OneSmart International Education Group Limited ADS
Stock Symbol: ONE
Market: NYSE
Menu
ONE ONE Quote ONE Short ONE News ONE Articles ONE Message Board
Get ONE Alerts

News, Short Squeeze, Breakout and More Instantly...
ONE Quote
Last:$1.41
Change Percent:0.0%
Open:$1.45
Previous Close:$1.41
High:$1.48
Low:$1.4
Volume:79,766
Last Trade Date Time:04/28/2022 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
ONE Chart
Last Twenty Trading Days
Date:2022-04-28
Open:$1.45
Close:$1.41
High:$1.48
Low:$1.4
Volume:79,766
Date:2022-04-27
Open:$1.448
Close:$1.41
High:$1.4834
Low:$1.4
Volume:105,576
Date:2022-04-26
Open:$1.44
Close:$1.44
High:$1.5899
Low:$1.4101
Volume:60,273
Date:2022-04-25
Open:$1.481
Close:$1.52
High:$1.56
Low:$1.4
Volume:29,005
Date:2022-04-22
Open:$1.555
Close:$1.5
High:$1.6513
Low:$1.46
Volume:38,481
Date:2022-04-21
Open:$1.6674
Close:$1.4763
High:$1.68
Low:$1.33
Volume:118,546
Date:2022-04-20
Open:$1.5688
Close:$1.61
High:$1.65
Low:$1.52
Volume:142,123
Date:2022-04-19
Open:$1.4801
Close:$1.53
High:$1.6215
Low:$1.4801
Volume:50,387
Date:2022-04-18
Open:$1.61
Close:$1.5558
High:$1.65
Low:$1.52
Volume:69,714
Date:2022-04-15
Open:$1.56
Close:$1.58
High:$1.58
Low:$1.47
Volume:58,204
Date:2022-04-14
Open:$1.56
Close:$1.58
High:$1.58
Low:$1.47
Volume:58,150
Date:2022-04-13
Open:$1.6
Close:$1.5272
High:$1.6
Low:$1.48
Volume:41,003
Date:2022-04-12
Open:$1.66
Close:$1.55
High:$1.66
Low:$1.511
Volume:155,856
Date:2022-04-11
Open:$1.55
Close:$1.6
High:$1.61
Low:$1.55
Volume:46,653
Date:2022-04-08
Open:$1.56
Close:$1.55
High:$1.6099
Low:$1.5
Volume:49,348
Date:2022-04-07
Open:$1.56
Close:$1.52
High:$1.6399
Low:$1.3
Volume:140,042
Date:2022-04-06
Open:$1.64
Close:$1.54
High:$1.64
Low:$1.52
Volume:57,487
Date:2022-04-05
Open:$1.76
Close:$1.57
High:$1.7898
Low:$1.55
Volume:195,046
Date:2022-04-04
Open:$1.76
Close:$1.73
High:$1.77
Low:$1.68
Volume:126,789
Date:2022-04-01
Open:$1.63
Close:$1.66
High:$1.78
Low:$1.6
Volume:143,317