Last: | $1.41 |
---|---|
Change Percent: | 0.0% |
Open: | $1.45 |
Close: | $1.41 |
High: | $1.48 |
Low: | $1.4 |
Volume: | 79,766 |
Last Trade Date Time: | 04/28/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $1.45 | $1.41 | $1.48 | $1.4 | 79,766 | 04-28-2022 |
$1.41 | $1.448 | $1.41 | $1.4834 | $1.4 | 105,576 | 04-27-2022 |
$1.44 | $1.44 | $1.44 | $1.5899 | $1.4101 | 60,273 | 04-26-2022 |
$1.52 | $1.481 | $1.52 | $1.56 | $1.4 | 29,005 | 04-25-2022 |
$1.5 | $1.555 | $1.5 | $1.6513 | $1.46 | 38,481 | 04-22-2022 |
$1.4763 | $1.6674 | $1.4763 | $1.68 | $1.33 | 118,546 | 04-21-2022 |
$1.61 | $1.5688 | $1.61 | $1.65 | $1.52 | 142,123 | 04-20-2022 |
$1.53 | $1.4801 | $1.53 | $1.6215 | $1.4801 | 50,387 | 04-19-2022 |
$1.5558 | $1.61 | $1.5558 | $1.65 | $1.52 | 69,714 | 04-18-2022 |
$1.58 | $1.56 | $1.58 | $1.58 | $1.47 | 58,204 | 04-15-2022 |
$1.58 | $1.56 | $1.58 | $1.58 | $1.47 | 58,150 | 04-14-2022 |
$1.5272 | $1.6 | $1.5272 | $1.6 | $1.48 | 41,003 | 04-13-2022 |
$1.55 | $1.66 | $1.55 | $1.66 | $1.511 | 155,856 | 04-12-2022 |
$1.6 | $1.55 | $1.6 | $1.61 | $1.55 | 46,653 | 04-11-2022 |
$1.55 | $1.56 | $1.55 | $1.6099 | $1.5 | 49,348 | 04-08-2022 |
$1.52 | $1.56 | $1.52 | $1.6399 | $1.3 | 140,042 | 04-07-2022 |
$1.54 | $1.64 | $1.54 | $1.64 | $1.52 | 57,487 | 04-06-2022 |
$1.57 | $1.76 | $1.57 | $1.7898 | $1.55 | 195,046 | 04-05-2022 |
$1.73 | $1.76 | $1.73 | $1.77 | $1.68 | 126,789 | 04-04-2022 |
$1.66 | $1.63 | $1.66 | $1.78 | $1.6 | 143,317 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
OneSmart International Education Group Limited ADS Company Name:
ONE Stock Symbol:
NYSE Market:
SHANGHAI, April 26, 2022 (GLOBE NEWSWIRE) -- OneSmart International Education Group Limited ("OneSmart" or the "Company") (NYSE: ONE ) today announced that its Board of Directors resolved to change the Company’s (i) name to “Meta Data Limited” (the “Name ...
SHANGHAI, March 09, 2022 (GLOBE NEWSWIRE) -- OneSmart International Education Group Limited ("OneSmart" or the "Company") (NYSE: ONE ) today announced that it has received a letter dated February 7, 2022 (the "Letter") from the New York Stock Exchange (the "NYSE"), notifying the Com...