ONEM Quote, Trading Chart, 1Life Healthcare Inc.

home / stock / onem / onem quote

Stock Information
Company Name: 1Life Healthcare Inc.
Stock Symbol: ONEM
Market: NASDAQ
Menu
ONEM ONEM Quote ONEM Short ONEM News ONEM Articles ONEM Message Board
Get ONEM Alerts

News, Short Squeeze, Breakout and More Instantly...
ONEM Quote
Last:$16.47
Change Percent:100.0%
Open:$0
Previous Close:$16.47
High:$0
Low:$0
Volume:523,503
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ONEM Chart
Last Twenty Trading Days
Date:2023-02-22
Open:$0
Close:$16.47
High:$0
Low:$0
Volume:523,503
Date:2023-02-21
Open:$16
Close:$16.47
High:$16.57
Low:$15.98
Volume:15,268,322
Date:2023-02-20
Open:$15.39
Close:$16.01
High:$16.19
Low:$15.26
Volume:7,215,506
Date:2023-02-17
Open:$15.39
Close:$16.01
High:$16.19
Low:$15.26
Volume:7,215,506
Date:2023-02-16
Open:$15.25
Close:$15.35
High:$15.5
Low:$15.23
Volume:2,997,937
Date:2023-02-15
Open:$15.1
Close:$15.35
High:$15.35
Low:$15.02
Volume:1,909,263
Date:2023-02-14
Open:$15.06
Close:$15.1
High:$15.145
Low:$15.04
Volume:1,016,380
Date:2023-02-13
Open:$15.1
Close:$15.09
High:$15.175
Low:$15.05
Volume:858,496
Date:2023-02-10
Open:$15.22
Close:$15.08
High:$15.485
Low:$15.05
Volume:2,019,636
Date:2023-02-09
Open:$15.42
Close:$15.22
High:$15.5
Low:$15.22
Volume:1,680,833
Date:2023-02-08
Open:$15.31
Close:$15.39
High:$15.43
Low:$15.23
Volume:1,455,405
Date:2023-02-07
Open:$14.94
Close:$15.35
High:$15.39
Low:$14.94
Volume:3,298,407
Date:2023-02-06
Open:$15.2
Close:$14.97
High:$15.25
Low:$14.9
Volume:4,259,802
Date:2023-02-03
Open:$15.63
Close:$15.29
High:$15.72
Low:$14.87
Volume:8,579,397
Date:2023-02-02
Open:$15.99
Close:$15.62
High:$15.99
Low:$15.43
Volume:6,043,895
Date:2023-02-01
Open:$16
Close:$15.92
High:$16.26
Low:$15.82
Volume:4,106,615
Date:2023-01-31
Open:$15.99
Close:$15.99
High:$16.055
Low:$15.94
Volume:2,132,175
Date:2023-01-30
Open:$16
Close:$15.99
High:$16.13
Low:$15.95
Volume:2,589,573
Date:2023-01-27
Open:$15.89
Close:$15.97
High:$16.07
Low:$15.755
Volume:4,631,442
Date:2023-01-26
Open:$16.11
Close:$15.98
High:$16.12
Low:$15.92
Volume:1,615,926