home / stock / onem / onem quote
Last: | $16.47 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.47 |
High: | $0 |
Low: | $0 |
Volume: | 523,503 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.47 | $0 | $16.47 | $0 | $0 | 523,503 | 02-22-2023 |
$16.47 | $16 | $16.47 | $16.57 | $15.98 | 15,268,322 | 02-21-2023 |
$16.01 | $15.39 | $16.01 | $16.19 | $15.26 | 7,215,506 | 02-20-2023 |
$16.01 | $15.39 | $16.01 | $16.19 | $15.26 | 7,215,506 | 02-17-2023 |
$15.35 | $15.25 | $15.35 | $15.5 | $15.23 | 2,997,937 | 02-16-2023 |
$15.35 | $15.1 | $15.35 | $15.35 | $15.02 | 1,909,263 | 02-15-2023 |
$15.1 | $15.06 | $15.1 | $15.145 | $15.04 | 1,016,380 | 02-14-2023 |
$15.09 | $15.1 | $15.09 | $15.175 | $15.05 | 858,496 | 02-13-2023 |
$15.08 | $15.22 | $15.08 | $15.485 | $15.05 | 2,019,636 | 02-10-2023 |
$15.22 | $15.42 | $15.22 | $15.5 | $15.22 | 1,680,833 | 02-09-2023 |
$15.39 | $15.31 | $15.39 | $15.43 | $15.23 | 1,455,405 | 02-08-2023 |
$15.35 | $14.94 | $15.35 | $15.39 | $14.94 | 3,298,407 | 02-07-2023 |
$14.97 | $15.2 | $14.97 | $15.25 | $14.9 | 4,259,802 | 02-06-2023 |
$15.29 | $15.63 | $15.29 | $15.72 | $14.87 | 8,579,397 | 02-03-2023 |
$15.62 | $15.99 | $15.62 | $15.99 | $15.43 | 6,043,895 | 02-02-2023 |
$15.92 | $16 | $15.92 | $16.26 | $15.82 | 4,106,615 | 02-01-2023 |
$15.99 | $15.99 | $15.99 | $16.055 | $15.94 | 2,132,175 | 01-31-2023 |
$15.99 | $16 | $15.99 | $16.13 | $15.95 | 2,589,573 | 01-30-2023 |
$15.97 | $15.89 | $15.97 | $16.07 | $15.755 | 4,631,442 | 01-27-2023 |
$15.98 | $16.11 | $15.98 | $16.12 | $15.92 | 1,615,926 | 01-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
1Life Healthcare Inc. Company Name:
ONEM Stock Symbol:
NASDAQ Market:
Together, Amazon and One Medical will help more people get better care, when and how they need it For a limited time, One Medical membership is available to new U.S. customers for $144 (28% discount) for the first year—the equivalent of only $12 per month Today, Amazon (N...
2022 Ending Total Membership Count of 836,000, a 14% Increase Year-Over-Year. Ending Consumer and Enterprise Membership Count of 796,000 and At-Risk Membership Count of 40,000 Fourth Quarter 2022 Net Revenue of $274.2 Million, a 19% Increase Year-Over-Year Full Year 2022 Net Revenue of $1...
At the moment, the primary care market is valued at about $296 billion, according to Grand View Research. By 2027, the market could be worth just over $408.5 billion. “Primary care is the center of the U.S. healthcare system, reforms in the healthcare coverage will reenergize the infrastru...