ONEQ Quote, Trading Chart, Fidelity Nasdaq Composite Tracking Stock

home / stock / oneq / oneq quote

Stock Information
Company Name: Fidelity Nasdaq Composite Tracking Stock
Stock Symbol: ONEQ
Market: NASDAQ
Menu
ONEQ ONEQ Quote ONEQ Short ONEQ News ONEQ Articles ONEQ Message Board
Get ONEQ Alerts

News, Short Squeeze, Breakout and More Instantly...
ONEQ Quote
Last:$69.81
Change Percent:0.37%
Open:$70.14
Previous Close:$69.81
High:$70.6193
Low:$69.6948
Volume:228,798
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONEQ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$70.14
Close:$69.81
High:$70.6193
Low:$69.6948
Volume:228,798
Date:2024-07-18
Open:$71.48
Close:$70.4
High:$71.48
Low:$69.93
Volume:359,122
Date:2024-07-17
Open:$71.96
Close:$71.05
High:$71.96
Low:$70.7901
Volume:474,394
Date:2024-07-16
Open:$73.09
Close:$72.97
High:$73.16
Low:$72.46
Volume:309,396
Date:2024-07-15
Open:$72.89
Close:$72.66
High:$73.42
Low:$72.44
Volume:256,090
Date:2024-07-12
Open:$72.15
Close:$72.41
High:$73.09
Low:$72.06
Volume:338,840
Date:2024-07-11
Open:$73.53
Close:$72.18
High:$73.58
Low:$71.8401
Volume:342,798
Date:2024-07-10
Open:$73
Close:$73.47
High:$73.5
Low:$72.75
Volume:240,902
Date:2024-07-09
Open:$72.71
Close:$72.55
High:$72.94
Low:$72.4062
Volume:226,826
Date:2024-07-08
Open:$72.49
Close:$72.57
High:$72.57
Low:$72.262
Volume:245,055
Date:2024-07-05
Open:$71.68
Close:$72.35
High:$72.38
Low:$71.68
Volume:200,887
Date:2024-07-04
Open:$71.07
Close:$71.62
High:$71.65
Low:$70.9924
Volume:200,773
Date:2024-07-03
Open:$71.07
Close:$71.62
High:$71.65
Low:$70.9924
Volume:200,773
Date:2024-07-02
Open:$70.19
Close:$70.93
High:$71
Low:$70.1
Volume:349,261
Date:2024-07-01
Open:$69.97
Close:$70.33
High:$70.46
Low:$69.5052
Volume:368,069
Date:2024-06-28
Open:$70.55
Close:$69.93
High:$71.04
Low:$69.83
Volume:300,455
Date:2024-06-27
Open:$70.13
Close:$70.4
High:$70.4899
Low:$69.97
Volume:174,235
Date:2024-06-26
Open:$69.74
Close:$70.14
High:$70.19
Low:$69.69
Volume:189,284
Date:2024-06-25
Open:$69.31
Close:$69.83
High:$69.83
Low:$69.1216
Volume:209,569
Date:2024-06-24
Open:$69.57
Close:$68.96
High:$69.8099
Low:$68.897
Volume:203,252