ONEQ Quote, Trading Chart, Fidelity Nasdaq Composite Tracking Stock

home / stock / oneq / oneq quote

Stock Information
Company Name: Fidelity Nasdaq Composite Tracking Stock
Stock Symbol: ONEQ
Market: NASDAQ
Menu
ONEQ ONEQ Quote ONEQ Short ONEQ News ONEQ Articles ONEQ Message Board
Get ONEQ Alerts

News, Short Squeeze, Breakout and More Instantly...
ONEQ Quote
Last:$89.46
Change Percent:1.24%
Open:$89.41
Previous Close:$88.36
High:$89.63
Low:$89.371
Volume:21,445
Last Trade Date Time:03/10/2026 09:34:43 am
Quotes are delayed by 15 to 20 minutes.
ONEQ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$89.41
Close:$88.36
High:$89.63
Low:$89.371
Volume:21,445
Date:2026-03-09
Open:$87.12
Close:$88.48
High:$88.39
Low:$86.86
Volume:316,954
Date:2026-03-06
Open:$88.14
Close:$88.89
High:$89
Low:$88.06
Volume:212,182
Date:2026-03-05
Open:$89.37
Close:$89.95
High:$90.025
Low:$88.7801
Volume:109,527
Date:2026-03-04
Open:$89.01
Close:$88.32
High:$89.99
Low:$88.91
Volume:105,021
Date:2026-03-03
Open:$87.82
Close:$89.635
High:$88.4999
Low:$87.12
Volume:253,128
Date:2026-03-02
Open:$87.9
Close:$89.08
High:$89.72
Low:$87.8001
Volume:291,134
Date:2026-02-27
Open:$89.12
Close:$89.54
High:$89.553
Low:$88.75
Volume:190,325
Date:2026-02-26
Open:$91.13
Close:$91.01
High:$91.13
Low:$89.24
Volume:172,489
Date:2026-02-25
Open:$90.28
Close:$90
High:$91.055
Low:$90.28
Volume:137,326
Date:2026-02-24
Open:$89.11
Close:$88.97
High:$90.1
Low:$88.71
Volume:78,776
Date:2026-02-23
Open:$89.77
Close:$89.79
High:$90.11
Low:$88.75
Volume:172,838
Date:2026-02-20
Open:$88.89
Close:$89.3051
High:$90.348
Low:$88.75
Volume:128,561
Date:2026-02-19
Open:$89.11
Close:$89.92
High:$89.7099
Low:$88.8532
Volume:100,770
Date:2026-02-18
Open:$89.08
Close:$88.29
High:$90.1
Low:$89
Volume:129,790
Date:2026-02-17
Open:$88.22
Close:$88.7542
High:$88.8649
Low:$87.5701
Volume:180,879
Date:2026-02-16
Open:$88.92
Close:$89.51
High:$89.51
Low:$88.14
Volume:186,685
Date:2026-02-13
Open:$88.92
Close:$89.4922
High:$89.51
Low:$88.14
Volume:107,002
Date:2026-02-12
Open:$91.36
Close:$90.895
High:$91.36
Low:$89.12
Volume:238,565
Date:2026-02-11
Open:$91.72
Close:$91.54
High:$91.75
Low:$90.18
Volume:208,635