ONEX:CC Quote, Trading Chart, ONEX Corporation Subordinate Voting Shares

home / stock / onex:cc / onex:cc quote

Stock Information
Company Name: ONEX Corporation Subordinate Voting Shares
Stock Symbol: ONEX:CC
Market: TSXC
Website: onex.com
Menu
ONEX:CC ONEX:CC Quote ONEX:CC Short ONEX:CC News ONEX:CC Articles ONEX:CC Message Board
Get ONEX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ONEX:CC Quote
Last:$68.06
Change Percent:0.09%
Open:$68
Previous Close:$68
High:$69
Low:$67.43
Volume:115,138
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ONEX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$68
Close:$68
High:$69
Low:$67.43
Volume:115,138
Date:2022-05-06
Open:$75.05
Close:$74.39
High:$75.35
Low:$73.85
Volume:236,756
Date:2022-05-05
Open:$78.3
Close:$75.18
High:$78.3
Low:$74.35
Volume:334,110
Date:2022-05-04
Open:$76.98
Close:$78.37
High:$78.51
Low:$76.98
Volume:268,339
Date:2022-05-03
Open:$77.33
Close:$77.41
High:$78.05
Low:$76.7
Volume:124,809
Date:2022-05-02
Open:$77.15
Close:$77.33
High:$77.84
Low:$76.28
Volume:184,185
Date:2022-04-29
Open:$77.92
Close:$77.19
High:$78.7
Low:$77.1
Volume:219,915
Date:2022-04-28
Open:$75.5
Close:$78.07
High:$78.24
Low:$75.5
Volume:270,512
Date:2022-04-27
Open:$75.1
Close:$75.23
High:$76.37
Low:$74.89
Volume:203,574
Date:2022-04-26
Open:$77.16
Close:$75.03
High:$77.16
Low:$74.87
Volume:253,147
Date:2022-04-25
Open:$76.69
Close:$77.56
High:$78.11
Low:$75
Volume:311,817
Date:2022-04-22
Open:$79.71
Close:$76.9
High:$80.5
Low:$76.57
Volume:294,042
Date:2022-04-21
Open:$81.89
Close:$80.13
High:$82.23
Low:$79.94
Volume:278,499
Date:2022-04-20
Open:$81.59
Close:$81.44
High:$82.07
Low:$81.14
Volume:110,361
Date:2022-04-19
Open:$80.54
Close:$81.36
High:$81.58
Low:$80.19
Volume:126,175
Date:2022-04-18
Open:$80.48
Close:$80.19
High:$80.97
Low:$79.48
Volume:158,730
Date:2022-04-15
Open:$81.49
Close:$80.64
High:$82.03
Low:$80.59
Volume:283,347
Date:2022-04-14
Open:$81.49
Close:$80.64
High:$82.03
Low:$80.59
Volume:270,539
Date:2022-04-13
Open:$81.31
Close:$81.32
High:$82.21
Low:$80.96
Volume:130,410
Date:2022-04-12
Open:$81.94
Close:$81.03
High:$82.5
Low:$80.92
Volume:179,726